长青报价 EVER
$28.82 −$1.50 (-4.95%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $28.80 -0.07%
开盘$29.40
昨收$30.32
当日区间$28.76 – $30.31
成交量737.2K
市值$1.02B
市盈率（TTM）9.4
股息率–
当前期权链的平均隐含波动率为：261%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.00 | $0.55/$1.05 | 7 | 27 | 59% |
| 20 Nov 2026 | $25.00 | $4.60 | $3.00/$5.70 | 1 | 143 | 91% |
| 20 Nov 2026 | $35.00 | $0.19 | $0.00/$1.30 | 0 | 0 | 77% |
| 20 Nov 2026 | $22.50 | $6.65 | $6.20/$7.40 | 3 | 104 | 127% |
| 20 Nov 2026 | $20.00 | $10.58 | $8.00/$11.00 | 0 | 65 | 191% |
| 20 Nov 2026 | $17.50 | $13.00 | $10.40/$13.50 | 0 | 85 | 236% |
| 20 Nov 2026 | $15.00 | $15.44 | $12.70/$16.00 | 0 | 5 | 278% |
| 20 Nov 2026 | $12.50 | $17.90 | $15.20/$18.50 | 0 | 0 | 343% |
| 20 Nov 2026 | $10.00 | $20.38 | $17.70/$21.00 | 0 | 0 | 424% |
| 20 Nov 2026 | $7.50 | $22.87 | $20.20/$23.50 | 0 | 0 | 531% |
| 20 Nov 2026 | $5.00 | $25.36 | $23.60/$26.00 | 0 | 0 | 833% |
| 20 Nov 2026 | $2.50 | $27.86 | $25.20/$28.50 | 0 | 0 | 1,009% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.47 | $0.70/$2.60 | 2 | 9 | 45% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.05/$1.40 | 1 | 16 | 107% |
| 20 Nov 2026 | $35.00 | $4.81 | $5.00/$7.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $22.50 | $0.33 | $0.00/$0.25 | 0 | 24 | 115% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$0.15 | 8 | 193 | 110% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.05 | 4 | 90 | 136% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$0.05 | 0 | 83 | 179% |
| 20 Nov 2026 | $12.50 | $0.03 | $0.00/$1.25 | 0 | 9 | 201% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.95 | 0 | 2 | 225% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 253% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 287% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 349% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EVER。
登录后参与讨论。