Etsy 公司 ETSY
$89.93 −$1.60 (-1.75%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $89.93 0.00%
开盘$89.62
昨收$91.53
当日区间$89.01 – $92.25
成交量3.10M
市值$7.75B
市盈率（TTM）10.9
股息率–
当前期权链的平均隐含波动率为：64%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $90.00 | $2.50 | $2.56/$3.25 | 49 | 9 | 64% |
| 13 Nov 2026 | $89.00 | $4.89 | $3.05/$4.70 | 0 | 1 | 74% |
| 13 Nov 2026 | $91.00 | $2.12 | $2.11/$2.60 | 4 | 3 | 61% |
| 13 Nov 2026 | $88.00 | $4.30 | $3.65/$4.95 | 7 | 0 | 71% |
| 13 Nov 2026 | $92.00 | $2.52 | $1.69/$2.19 | 3 | 22 | 61% |
| 13 Nov 2026 | $87.00 | $4.73 | $3.90/$5.90 | 2 | 34 | 71% |
| 13 Nov 2026 | $93.00 | $1.49 | $1.37/$1.80 | 8 | 4 | 61% |
| 13 Nov 2026 | $86.00 | $6.91 | $4.85/$6.45 | 0 | 45 | 73% |
| 13 Nov 2026 | $94.00 | $1.25 | $1.06/$1.37 | 2 | 4 | 59% |
| 13 Nov 2026 | $85.00 | $5.40 | $5.40/$6.85 | 1 | 2 | 67% |
| 13 Nov 2026 | $95.00 | $0.79 | $0.83/$1.07 | 12 | 10 | 59% |
| 13 Nov 2026 | $84.00 | $8.45 | $6.05/$8.15 | 0 | 13 | 74% |
| 13 Nov 2026 | $96.00 | $0.64 | $0.57/$0.85 | 65 | 41 | 58% |
| 13 Nov 2026 | $83.00 | $8.10 | $7.30/$8.45 | 3 | 8 | 74% |
| 13 Nov 2026 | $97.00 | $0.87 | $0.43/$0.88 | 18 | 27 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $90.00 | $2.58 | $2.53/$2.97 | 31 | 9 | 60% |
| 13 Nov 2026 | $89.00 | $2.27 | $2.04/$2.53 | 0 | 14 | 60% |
| 13 Nov 2026 | $91.00 | $2.88 | $2.95/$3.50 | 3 | 23 | 58% |
| 13 Nov 2026 | $88.00 | $1.90 | $1.71/$2.28 | 0 | 4 | 64% |
| 13 Nov 2026 | $92.00 | $3.65 | $3.35/$4.05 | 0 | 7 | 56% |
| 13 Nov 2026 | $87.00 | $1.41 | $1.36/$1.68 | 14 | 17 | 61% |
| 13 Nov 2026 | $93.00 | $4.23 | $3.20/$5.20 | 0 | 66 | 52% |
| 13 Nov 2026 | $86.00 | $1.38 | $1.06/$1.54 | 135 | 83 | 64% |
| 13 Nov 2026 | $94.00 | $4.81 | $4.30/$6.30 | 0 | 8 | 61% |
| 13 Nov 2026 | $85.00 | $0.96 | $0.80/$1.16 | 3 | 170 | 63% |
| 13 Nov 2026 | $95.00 | $4.30 | $5.50/$6.80 | 1 | 2 | 64% |
| 13 Nov 2026 | $84.00 | $0.83 | $0.63/$0.89 | 68 | 11 | 63% |
| 13 Nov 2026 | $96.00 | $6.75 | $6.25/$7.65 | 1 | 7 | 64% |
| 13 Nov 2026 | $83.00 | $0.73 | $0.44/$0.75 | 0 | 1 | 64% |
| 13 Nov 2026 | $97.00 | $6.78 | $6.50/$8.45 | 0 | 17 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ETSY。
登录后参与讨论。