安特吉(Entergy) ETR
$110.55 +$0.25 (+0.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $110.55 0.00%
开盘$109.06
昨收$110.30
当日区间$108.69 – $111.27
成交量4.13M
市值$52.82B
市盈率（TTM）25.3
股息率2.32%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.35 | $1.70/$2.35 | 12 | 3,682 | 20% |
| 20 Nov 2026 | $115.00 | $0.70 | $0.20/$0.75 | 3 | 518 | 22% |
| 20 Nov 2026 | $105.00 | $6.80 | $5.50/$6.80 | 11 | 153 | 27% |
| 20 Nov 2026 | $120.00 | $0.25 | $0.00/$0.30 | 0 | 274 | 31% |
| 20 Nov 2026 | $100.00 | $11.00 | $9.30/$12.40 | 3 | 347 | 33% |
| 20 Nov 2026 | $125.00 | $0.14 | $0.00/$0.55 | 0 | 158 | 37% |
| 20 Nov 2026 | $95.00 | $15.43 | $14.30/$17.00 | 0 | 33 | 0% |
| 20 Nov 2026 | $130.00 | $0.08 | $0.00/$2.55 | 0 | 30 | 42% |
| 20 Nov 2026 | $90.00 | $20.40 | $19.30/$21.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $135.00 | $0.05 | $0.00/$2.55 | 0 | 0 | 47% |
| 20 Nov 2026 | $85.00 | $25.39 | $24.40/$26.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 51% |
| 20 Nov 2026 | $80.00 | $30.38 | $28.40/$31.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $145.00 | $0.02 | $0.00/$2.55 | 0 | 1 | 54% |
| 20 Nov 2026 | $75.00 | $35.38 | $34.20/$37.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $1.85 | $1.70/$2.25 | 6 | 286 | 28% |
| 20 Nov 2026 | $115.00 | $5.67 | $4.10/$6.70 | 0 | 20 | 32% |
| 20 Nov 2026 | $105.00 | $0.65 | $0.40/$0.75 | 28 | 806 | 30% |
| 20 Nov 2026 | $120.00 | $10.46 | $8.20/$11.40 | 0 | 2 | 37% |
| 20 Nov 2026 | $100.00 | $0.30 | $0.10/$1.10 | 0 | 616 | 47% |
| 20 Nov 2026 | $125.00 | $15.36 | $13.70/$16.30 | 0 | 0 | 54% |
| 20 Nov 2026 | $95.00 | $0.13 | $0.00/$0.95 | 0 | 169 | 46% |
| 20 Nov 2026 | $130.00 | $20.31 | $18.60/$21.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $90.00 | $0.06 | $0.00/$0.20 | 0 | 82 | 52% |
| 20 Nov 2026 | $135.00 | $25.28 | $23.60/$27.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$2.55 | 0 | 49 | 57% |
| 20 Nov 2026 | $140.00 | $30.26 | $28.60/$31.20 | 0 | 0 | 84% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.55 | 0 | 1 | 63% |
| 20 Nov 2026 | $145.00 | $35.25 | $33.70/$37.00 | 0 | 0 | 107% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.55 | 0 | 2 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ETR。
登录后参与讨论。