$341.72 +$14.70 (+4.50%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $341.72 0.00%
开盘$345.49
昨收$327.02
当日区间$333.86 – $347.50
成交量4.52M
市值$132.76B
市盈率（TTM）34.0
股息率1.27%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $342.50 | $10.15 | $9.10/$11.20 | 2 | 8 | 59% |
| 13 Nov 2026 | $340.00 | $11.51 | $11.30/$12.00 | 33 | 6 | 61% |
| 13 Nov 2026 | $345.00 | $8.85 | $8.70/$9.50 | 6 | 5 | 60% |
| 13 Nov 2026 | $337.50 | $8.13 | $12.40/$14.10 | 0 | 3 | 62% |
| 13 Nov 2026 | $347.50 | $8.00 | $7.40/$8.90 | 1 | 0 | 61% |
| 13 Nov 2026 | $335.00 | $13.10 | $13.40/$16.00 | 3 | 3 | 63% |
| 13 Nov 2026 | $350.00 | $6.90 | $6.40/$7.40 | 12 | 454 | 59% |
| 13 Nov 2026 | $332.50 | $10.00 | $15.00/$17.30 | 0 | 3 | 62% |
| 13 Nov 2026 | $352.50 | $3.67 | $4.70/$6.80 | 0 | 1 | 57% |
| 13 Nov 2026 | $330.00 | $11.03 | $16.00/$19.20 | 0 | 0 | 61% |
| 13 Nov 2026 | $355.00 | $4.03 | $4.30/$5.70 | 11 | 1 | 57% |
| 13 Nov 2026 | $327.50 | $12.08 | $17.70/$20.90 | 0 | 0 | 61% |
| 13 Nov 2026 | $357.50 | $4.30 | $3.80/$5.10 | 5 | 3 | 58% |
| 13 Nov 2026 | $325.00 | $24.30 | $19.80/$22.70 | 2 | 6 | 63% |
| 13 Nov 2026 | $360.00 | $3.37 | $2.40/$4.20 | 12 | 4 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $342.50 | $14.30 | $11.30/$13.00 | 1 | 21 | 68% |
| 13 Nov 2026 | $340.00 | $13.80 | $10.10/$11.50 | 2 | 44 | 67% |
| 13 Nov 2026 | $345.00 | $12.80 | $12.50/$13.80 | 10 | 74 | 66% |
| 13 Nov 2026 | $337.50 | $9.19 | $9.00/$10.80 | 2 | 2 | 69% |
| 13 Nov 2026 | $347.50 | $26.54 | $13.90/$15.40 | 0 | 3 | 66% |
| 13 Nov 2026 | $335.00 | $10.40 | $8.00/$9.50 | 5 | 335 | 69% |
| 13 Nov 2026 | $350.00 | $16.00 | $14.40/$16.70 | 44 | 33 | 62% |
| 13 Nov 2026 | $332.50 | $16.69 | $6.10/$8.60 | 0 | 15 | 66% |
| 13 Nov 2026 | $352.50 | $30.37 | $15.90/$18.40 | 0 | 21 | 62% |
| 13 Nov 2026 | $330.00 | $6.10 | $5.90/$7.70 | 7 | 33 | 69% |
| 13 Nov 2026 | $355.00 | $18.78 | $17.50/$20.00 | 16 | 32 | 62% |
| 13 Nov 2026 | $327.50 | $7.80 | $4.70/$6.30 | 3 | 3 | 66% |
| 13 Nov 2026 | $357.50 | $20.08 | $19.10/$22.50 | 3 | 1 | 63% |
| 13 Nov 2026 | $325.00 | $12.58 | $3.50/$6.30 | 0 | 6 | 67% |
| 13 Nov 2026 | $360.00 | $22.57 | $21.30/$23.90 | 53 | 42 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ETN。
登录后参与讨论。