能源传输(Energy Transfer) ET
美股市值排名 #344
$18.92 +$0.07 (+0.38%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.97 +0.26%
开盘$18.95
昨收$18.85
当日区间$18.80 – $19.11
成交量10.85M
市值$65.17B
市盈率（TTM）12.5
股息率7.06%
当前期权链的平均隐含波动率为：51%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.00 | $0.20 | $0.17/$0.28 | 301 | 90 | 26% |
| 13 Nov 2026 | $18.50 | $0.48 | $0.49/$0.54 | 18 | 0 | 24% |
| 13 Nov 2026 | $19.50 | $0.06 | $0.06/$0.07 | 240 | 438 | 25% |
| 13 Nov 2026 | $18.00 | $1.05 | $0.80/$1.09 | 44 | 100 | 23% |
| 13 Nov 2026 | $20.00 | $0.03 | $0.00/$0.03 | 44 | 867 | 30% |
| 13 Nov 2026 | $17.50 | $1.69 | $1.17/$1.68 | 0 | 0 | 0% |
| 13 Nov 2026 | $20.50 | $0.01 | $0.00/$0.01 | 279 | 1,336 | 32% |
| 13 Nov 2026 | $17.00 | $2.19 | $1.64/$2.23 | 0 | 0 | 35% |
| 13 Nov 2026 | $21.00 | $0.01 | $0.00/$0.02 | 57 | 2,303 | 40% |
| 13 Nov 2026 | $16.50 | $2.69 | $2.31/$2.72 | 0 | 0 | 80% |
| 13 Nov 2026 | $21.50 | $0.01 | $0.00/$0.22 | 2 | 486 | 47% |
| 13 Nov 2026 | $16.00 | $3.19 | $2.76/$3.20 | 0 | 0 | 82% |
| 13 Nov 2026 | $22.00 | $0.01 | $0.00/$0.05 | 12 | 339 | 55% |
| 13 Nov 2026 | $15.50 | $3.69 | $3.25/$3.70 | 0 | 0 | 92% |
| 13 Nov 2026 | $22.50 | $0.01 | $0.00/$0.14 | 10 | 102 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $19.00 | $0.30 | $0.26/$0.35 | 696 | 194 | 27% |
| 13 Nov 2026 | $18.50 | $0.11 | $0.08/$0.12 | 145 | 97 | 27% |
| 13 Nov 2026 | $19.50 | $0.65 | $0.60/$0.85 | 141 | 644 | 37% |
| 13 Nov 2026 | $18.00 | $0.04 | $0.03/$0.05 | 2,205 | 78 | 31% |
| 13 Nov 2026 | $20.00 | $1.14 | $0.90/$1.36 | 7 | 474 | 37% |
| 13 Nov 2026 | $17.50 | $0.01 | $0.00/$0.01 | 7 | 314 | 32% |
| 13 Nov 2026 | $20.50 | $1.64 | $1.47/$1.77 | 27 | 110 | 46% |
| 13 Nov 2026 | $17.00 | $0.01 | $0.00/$0.22 | 6 | 19 | 42% |
| 13 Nov 2026 | $21.00 | $1.98 | $1.98/$2.35 | 1 | 44 | 66% |
| 13 Nov 2026 | $16.50 | $0.01 | $0.00/$0.22 | 12 | 0 | 52% |
| 13 Nov 2026 | $21.50 | $2.65 | $2.29/$2.76 | 0 | 2 | 0% |
| 13 Nov 2026 | $16.00 | $0.01 | $0.00/$0.01 | 11 | 1 | 62% |
| 13 Nov 2026 | $22.00 | $3.03 | $2.71/$3.30 | 2 | 0 | 0% |
| 13 Nov 2026 | $15.50 | $0.01 | $0.00/$0.01 | 5 | 0 | 72% |
| 13 Nov 2026 | $22.50 | $3.65 | $3.20/$3.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ET。
登录后参与讨论。