艾斯特伯利什实验室 ESTA
$67.02 +$2.60 (+4.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $67.10 +0.12%
开盘$63.91
昨收$64.42
当日区间$63.08 – $67.98
成交量321.7K
市值$2.00B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $2.05 | $2.25/$3.60 | 0 | 11 | 62% |
| 20 Nov 2026 | $65.00 | $4.80 | $3.70/$5.40 | 2 | 39 | 68% |
| 20 Nov 2026 | $70.00 | $1.22 | $0.25/$2.90 | 0 | 23 | 54% |
| 20 Nov 2026 | $62.50 | $4.48 | $4.10/$8.00 | 0 | 35 | 67% |
| 20 Nov 2026 | $72.50 | $0.98 | $0.05/$3.70 | 0 | 255 | 77% |
| 20 Nov 2026 | $60.00 | $6.50 | $5.70/$10.00 | 2 | 11 | 65% |
| 20 Nov 2026 | $75.00 | $0.75 | $0.05/$2.55 | 0 | 661 | 77% |
| 20 Nov 2026 | $57.50 | $8.21 | $8.00/$12.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $77.50 | $0.51 | $0.05/$1.00 | 0 | 382 | 65% |
| 20 Nov 2026 | $55.00 | $9.60 | $10.30/$13.80 | 2 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.33 | $0.00/$2.50 | 0 | 51 | 66% |
| 20 Nov 2026 | $52.50 | $12.94 | $12.70/$16.80 | 0 | 0 | 76% |
| 20 Nov 2026 | $82.50 | $0.20 | $0.00/$2.40 | 0 | 5 | 67% |
| 20 Nov 2026 | $50.00 | $15.30 | $15.10/$19.00 | 0 | 4 | 0% |
| 20 Nov 2026 | $85.00 | $0.12 | $0.00/$2.35 | 0 | 503 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $5.02 | $2.30/$4.80 | 0 | 8 | 67% |
| 20 Nov 2026 | $65.00 | $3.35 | $1.55/$3.60 | 0 | 504 | 71% |
| 20 Nov 2026 | $70.00 | $6.69 | $3.40/$6.70 | 0 | 3 | 67% |
| 20 Nov 2026 | $62.50 | $2.45 | $0.40/$2.45 | 0 | 289 | 66% |
| 20 Nov 2026 | $72.50 | $8.96 | $4.60/$8.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $60.00 | $1.58 | $0.45/$1.70 | 0 | 2,982 | 75% |
| 20 Nov 2026 | $75.00 | $11.23 | $6.70/$10.80 | 0 | 0 | 65% |
| 20 Nov 2026 | $57.50 | $1.19 | $0.10/$2.80 | 0 | 1 | 103% |
| 20 Nov 2026 | $77.50 | $13.50 | $9.00/$13.00 | 0 | 1 | 69% |
| 20 Nov 2026 | $55.00 | $1.06 | $0.00/$2.15 | 0 | 983 | 108% |
| 20 Nov 2026 | $80.00 | $15.82 | $11.40/$15.50 | 0 | 1 | 77% |
| 20 Nov 2026 | $52.50 | $0.93 | $0.00/$2.70 | 0 | 1 | 120% |
| 20 Nov 2026 | $82.50 | $18.20 | $13.80/$17.80 | 0 | 0 | 79% |
| 20 Nov 2026 | $50.00 | $0.79 | $0.05/$2.70 | 0 | 5 | 155% |
| 20 Nov 2026 | $85.00 | $21.10 | $16.30/$20.30 | 1 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESTA。
登录后参与讨论。