$682.59 +$31.28 (+4.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $682.59 0.00%
开盘$668.79
昨收$651.31
当日区间$656.12 – $688.07
成交量67.4K
市值$31.99B
市盈率（TTM）51.4
股息率0.51%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $680.00 | $20.20 | $29.60/$37.00 | 0 | 1 | 63% |
| 20 Nov 2026 | $690.00 | $17.34 | $24.90/$32.00 | 0 | 6 | 63% |
| 20 Nov 2026 | $670.00 | $23.94 | $34.70/$43.00 | 0 | 2 | 64% |
| 20 Nov 2026 | $700.00 | $19.93 | $20.10/$27.20 | 31 | 22 | 62% |
| 20 Nov 2026 | $660.00 | $28.90 | $42.10/$48.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $710.00 | $18.00 | $15.60/$24.00 | 1 | 30 | 61% |
| 20 Nov 2026 | $650.00 | $33.87 | $48.10/$55.00 | 0 | 2 | 66% |
| 20 Nov 2026 | $720.00 | $10.34 | $12.40/$20.90 | 0 | 3 | 61% |
| 20 Nov 2026 | $640.00 | $38.93 | $54.20/$62.00 | 0 | 1 | 66% |
| 20 Nov 2026 | $730.00 | $8.65 | $10.20/$17.90 | 0 | 12 | 62% |
| 20 Nov 2026 | $630.00 | $43.99 | $62.30/$69.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $740.00 | $8.57 | $6.20/$14.50 | 1 | 42 | 59% |
| 20 Nov 2026 | $620.00 | $50.80 | $70.00/$77.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $750.00 | $6.04 | $4.20/$12.90 | 0 | 30 | 59% |
| 20 Nov 2026 | $610.00 | $58.15 | $78.00/$85.00 | 0 | 3 | 68% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $680.00 | $46.14 | $25.20/$33.30 | 0 | 6 | 62% |
| 20 Nov 2026 | $690.00 | $53.33 | $30.10/$38.60 | 0 | 6 | 62% |
| 20 Nov 2026 | $670.00 | $39.84 | $22.10/$29.00 | 0 | 15 | 64% |
| 20 Nov 2026 | $700.00 | $47.65 | $36.30/$43.50 | 2 | 86 | 61% |
| 20 Nov 2026 | $660.00 | $34.76 | $18.20/$25.00 | 0 | 76 | 65% |
| 20 Nov 2026 | $710.00 | $68.77 | $42.40/$50.00 | 0 | 112 | 61% |
| 20 Nov 2026 | $650.00 | $29.70 | $13.80/$21.00 | 0 | 16 | 64% |
| 20 Nov 2026 | $720.00 | $76.51 | $49.00/$56.90 | 0 | 27 | 61% |
| 20 Nov 2026 | $640.00 | $24.74 | $10.50/$18.00 | 0 | 15 | 65% |
| 20 Nov 2026 | $730.00 | $62.80 | $55.10/$64.00 | 1 | 93 | 60% |
| 20 Nov 2026 | $630.00 | $19.79 | $7.90/$16.00 | 0 | 19 | 66% |
| 20 Nov 2026 | $740.00 | $93.31 | $63.00/$71.40 | 0 | 31 | 60% |
| 20 Nov 2026 | $620.00 | $16.59 | $5.00/$14.00 | 0 | 11 | 66% |
| 20 Nov 2026 | $750.00 | $102.47 | $71.50/$78.10 | 0 | 8 | 59% |
| 20 Nov 2026 | $610.00 | $13.93 | $3.00/$12.00 | 0 | 4 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESLT。
登录后参与讨论。