ESAB 公司 ESAB
$82.83 +$3.71 (+4.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.83 0.00%
开盘$79.30
昨收$79.12
当日区间$79.03 – $83.87
成交量2.55M
市值$5.15B
市盈率（TTM）33.8
股息率0.53%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.45 | $2.20/$3.30 | 500 | 542 | 59% |
| 20 Nov 2026 | $80.00 | $5.70 | $4.80/$6.00 | 4 | 1,178 | 61% |
| 20 Nov 2026 | $90.00 | $1.00 | $0.10/$2.45 | 0 | 5,000 | 59% |
| 20 Nov 2026 | $75.00 | $8.50 | $8.40/$9.50 | 264 | 3,511 | 63% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.25/$1.15 | 3 | 4 | 64% |
| 20 Nov 2026 | $70.00 | $9.98 | $12.10/$14.50 | 0 | 1,378 | 66% |
| 20 Nov 2026 | $100.00 | $0.27 | $0.00/$1.05 | 0 | 0 | 63% |
| 20 Nov 2026 | $65.00 | $14.13 | $16.80/$19.60 | 0 | 1,081 | 82% |
| 20 Nov 2026 | $60.00 | $19.12 | $22.30/$24.50 | 0 | 0 | 117% |
| 20 Nov 2026 | $55.00 | $24.12 | $26.90/$29.40 | 0 | 0 | 123% |
| 20 Nov 2026 | $50.00 | $29.12 | $31.90/$34.60 | 0 | 0 | 158% |
| 20 Nov 2026 | $45.00 | $34.12 | $36.20/$39.90 | 0 | 0 | 162% |
| 20 Nov 2026 | $40.00 | $39.12 | $41.10/$44.90 | 0 | 0 | 181% |
| 20 Nov 2026 | $35.00 | $44.12 | $46.10/$49.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $8.36 | $3.20/$6.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $80.00 | $4.97 | $1.80/$3.80 | 0 | 1 | 67% |
| 20 Nov 2026 | $90.00 | $12.49 | $7.00/$8.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $75.00 | $2.42 | $0.15/$2.85 | 0 | 5,101 | 74% |
| 20 Nov 2026 | $95.00 | $17.01 | $11.30/$13.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $70.00 | $0.47 | $0.10/$0.80 | 2 | 4 | 69% |
| 20 Nov 2026 | $100.00 | $21.75 | $15.90/$18.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$0.45 | 4 | 3,359 | 68% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$1.55 | 0 | 8 | 78% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$2.15 | 0 | 9 | 76% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.10 | 0 | 26 | 74% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$1.25 | 0 | 107 | 83% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 115% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ESAB。
登录后参与讨论。