Eversource 能源 ES
$69.84 −$2.08 (-2.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $69.84 0.00%
开盘$70.47
昨收$71.92
当日区间$69.82 – $71.17
成交量3.42M
市值$26.31B
市盈率（TTM）18.4
股息率4.46%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.60 | $1.15/$1.55 | 5 | 998 | 27% |
| 20 Nov 2026 | $65.00 | $6.09 | $4.90/$6.10 | 1 | 1,386 | 45% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$0.25 | 8 | 100 | 28% |
| 20 Nov 2026 | $60.00 | $10.80 | $9.90/$11.50 | 40 | 45 | 82% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.40 | 0 | 2 | 27% |
| 20 Nov 2026 | $55.00 | $17.24 | $14.70/$16.30 | 0 | 0 | 104% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$0.35 | 0 | 1 | 29% |
| 20 Nov 2026 | $50.00 | $22.06 | $19.70/$21.10 | 0 | 2 | 129% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 36% |
| 20 Nov 2026 | $45.00 | $27.02 | $24.70/$26.10 | 0 | 0 | 161% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 44% |
| 20 Nov 2026 | $40.00 | $32.01 | $29.70/$31.10 | 0 | 0 | 197% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $35.00 | $37.00 | $34.70/$36.00 | 0 | 0 | 233% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $1.00 | $1.00/$1.35 | 4 | 54 | 22% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.10/$0.30 | 24 | 241 | 32% |
| 20 Nov 2026 | $75.00 | $3.21 | $3.60/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.38 | $0.00/$0.15 | 0 | 101 | 66% |
| 20 Nov 2026 | $80.00 | $8.08 | $9.00/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$0.45 | 0 | 8 | 81% |
| 20 Nov 2026 | $85.00 | $13.08 | $14.00/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$0.50 | 0 | 1 | 82% |
| 20 Nov 2026 | $90.00 | $18.08 | $19.00/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.50 | 0 | 5 | 83% |
| 20 Nov 2026 | $95.00 | $23.08 | $24.00/$25.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $100.00 | $28.08 | $29.00/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 96% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ES。
登录后参与讨论。