开盘$10.32
昨收$10.44
当日区间$10.23 – $10.38
成交量13.13M
市值$33.25B
市盈率（TTM）17.3
股息率3.04%
当前期权链的平均隐含波动率为：137%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.44 | $0.35/$0.45 | 1 | 644 | 32% |
| 20 Nov 2026 | $11.00 | $0.05 | $0.00/$0.10 | 70 | 1,048 | 35% |
| 20 Nov 2026 | $9.00 | $1.31 | $1.20/$1.40 | 90 | 105 | 49% |
| 20 Nov 2026 | $12.00 | $0.01 | $0.00/$0.05 | 0 | 989 | 43% |
| 20 Nov 2026 | $8.00 | $2.46 | $2.20/$2.40 | 0 | 5 | 83% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.75 | 0 | 6 | 42% |
| 20 Nov 2026 | $7.00 | $3.46 | $2.10/$4.50 | 0 | 0 | 119% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 50% |
| 20 Nov 2026 | $6.00 | $4.46 | $3.80/$5.20 | 0 | 0 | 257% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 1,015 | 60% |
| 20 Nov 2026 | $5.00 | $5.45 | $4.30/$6.60 | 0 | 0 | 305% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $4.00 | $6.45 | $5.60/$7.60 | 0 | 0 | 458% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 78% |
| 20 Nov 2026 | $3.00 | $7.45 | $6.10/$8.60 | 0 | 0 | 411% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.10 | $0.10/$0.20 | 90 | 868 | 36% |
| 20 Nov 2026 | $11.00 | $0.70 | $0.70/$0.85 | 1 | 34 | 34% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 166 | 32% |
| 20 Nov 2026 | $12.00 | $1.56 | $1.30/$2.05 | 0 | 14 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 46 | 42% |
| 20 Nov 2026 | $13.00 | $2.56 | $1.45/$3.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 62% |
| 20 Nov 2026 | $14.00 | $3.56 | $2.45/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 86% |
| 20 Nov 2026 | $15.00 | $4.56 | $3.40/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 113% |
| 20 Nov 2026 | $16.00 | $5.56 | $5.00/$6.50 | 0 | 0 | 120% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 146% |
| 20 Nov 2026 | $17.00 | $6.56 | $5.90/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 190% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ERIC。
登录后参与讨论。