股票 › EQX
伊柯诺斯黄金 EQX
美股市值排名 #1224
$11.52 +$0.24 (+2.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.59 +0.57%
开盘$11.11
昨收$11.28
当日区间$10.83 – $11.54
成交量11.27M
市值$13.45B
市盈率（TTM）10.7
股息率0.26%
当前期权链的平均隐含波动率为：142%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.85 | $0.80/$0.95 | 88 | 1,551 | 69% |
| 20 Nov 2026 | $12.50 | $0.25 | $0.15/$0.25 | 242 | 2,631 | 63% |
| 20 Nov 2026 | $10.00 | $1.55 | $1.55/$1.70 | 45 | 9,826 | 70% |
| 20 Nov 2026 | $14.00 | $0.06 | $0.00/$0.15 | 0 | 125 | 75% |
| 20 Nov 2026 | $9.00 | $2.32 | $1.90/$2.65 | 0 | 19,198 | 0% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.05 | 5 | 577 | 81% |
| 20 Nov 2026 | $7.50 | $3.78 | $3.00/$4.20 | 0 | 40 | 0% |
| 20 Nov 2026 | $16.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 82% |
| 20 Nov 2026 | $6.00 | $5.28 | $4.60/$5.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.10 | 0 | 46 | 86% |
| 20 Nov 2026 | $5.00 | $6.28 | $5.40/$6.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 89% |
| 20 Nov 2026 | $4.00 | $7.28 | $6.40/$8.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 11 | 92% |
| 20 Nov 2026 | $2.50 | $8.78 | $7.90/$9.70 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.40 | $0.15/$0.45 | 20 | 616 | 64% |
| 20 Nov 2026 | $12.50 | $1.25 | $1.15/$1.50 | 25 | 538 | 85% |
| 20 Nov 2026 | $10.00 | $0.13 | $0.10/$0.20 | 107 | 6,463 | 82% |
| 20 Nov 2026 | $14.00 | $2.82 | $2.40/$3.50 | 0 | 0 | 149% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$0.10 | 3 | 1,415 | 90% |
| 20 Nov 2026 | $15.00 | $4.10 | $3.40/$4.10 | 1 | 36 | 143% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 323 | 97% |
| 20 Nov 2026 | $16.00 | $4.77 | $4.30/$5.50 | 0 | 0 | 190% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 107% |
| 20 Nov 2026 | $17.50 | $6.26 | $5.70/$7.10 | 0 | 1 | 220% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 129% |
| 20 Nov 2026 | $19.00 | $7.76 | $7.20/$8.60 | 0 | 0 | 245% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 163% |
| 20 Nov 2026 | $20.00 | $8.75 | $8.20/$9.60 | 0 | 0 | 261% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.10 | 0 | 0 | 233% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQX。
登录后参与讨论。