开盘$50.99
昨收$50.62
当日区间$49.38 – $51.33
成交量7.72M
市值$30.90B
市盈率（TTM）11.7
股息率1.34%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.50 | $1.19 | $0.75/$1.12 | 1 | 5 | 38% |
| 13 Nov 2026 | $49.00 | $2.35 | $1.07/$1.42 | 0 | 0 | 40% |
| 13 Nov 2026 | $50.00 | $0.70 | $0.69/$0.80 | 13 | 3 | 39% |
| 13 Nov 2026 | $48.50 | $2.75 | $0.95/$1.91 | 0 | 0 | 35% |
| 13 Nov 2026 | $48.00 | $3.14 | $1.77/$2.34 | 0 | 0 | 48% |
| 13 Nov 2026 | $51.00 | $0.50 | $0.22/$0.74 | 83 | 8 | 42% |
| 13 Nov 2026 | $47.50 | $3.60 | $1.77/$3.70 | 0 | 0 | 64% |
| 13 Nov 2026 | $47.00 | $4.05 | $2.54/$4.00 | 0 | 0 | 73% |
| 13 Nov 2026 | $52.00 | $0.25 | $0.09/$0.26 | 61 | 57 | 37% |
| 13 Nov 2026 | $46.50 | $4.51 | $2.95/$4.45 | 0 | 0 | 77% |
| 13 Nov 2026 | $46.00 | $4.96 | $3.25/$4.90 | 0 | 0 | 77% |
| 13 Nov 2026 | $53.00 | $0.12 | $0.09/$0.11 | 101 | 122 | 40% |
| 13 Nov 2026 | $45.00 | $5.94 | $4.25/$6.00 | 0 | 0 | 93% |
| 13 Nov 2026 | $54.00 | $0.06 | $0.05/$0.32 | 11 | 1,084 | 55% |
| 13 Nov 2026 | $44.00 | $6.93 | $5.25/$7.65 | 0 | 0 | 125% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $49.50 | $0.70 | $0.79/$1.19 | 4 | 53 | 38% |
| 13 Nov 2026 | $49.00 | $0.72 | $0.69/$0.78 | 597 | 72 | 37% |
| 13 Nov 2026 | $50.00 | $0.97 | $1.05/$1.45 | 14 | 135 | 37% |
| 13 Nov 2026 | $48.50 | $0.57 | $0.50/$0.57 | 192 | 57 | 37% |
| 13 Nov 2026 | $48.00 | $0.36 | $0.30/$0.42 | 14 | 60 | 36% |
| 13 Nov 2026 | $51.00 | $1.10 | $1.48/$2.03 | 29 | 80 | 28% |
| 13 Nov 2026 | $47.50 | $0.19 | $0.17/$0.47 | 0 | 16 | 41% |
| 13 Nov 2026 | $47.00 | $0.17 | $0.11/$0.35 | 2 | 3 | 41% |
| 13 Nov 2026 | $52.00 | $2.10 | $2.44/$2.82 | 21 | 298 | 27% |
| 13 Nov 2026 | $46.50 | $0.09 | $0.04/$0.21 | 2 | 0 | 39% |
| 13 Nov 2026 | $46.00 | $0.07 | $0.00/$0.46 | 5 | 37 | 38% |
| 13 Nov 2026 | $53.00 | $3.17 | $3.20/$4.05 | 30 | 392 | 34% |
| 13 Nov 2026 | $45.00 | $0.04 | $0.00/$0.18 | 0 | 35 | 41% |
| 13 Nov 2026 | $54.00 | $4.35 | $4.20/$4.90 | 53 | 207 | 0% |
| 13 Nov 2026 | $44.00 | $0.02 | $0.00/$1.80 | 0 | 25 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQT。