股票 › EQPT
设备共享网 EQPT
美股市值排名 #2315
$14.68 +$1.01 (+7.39%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.51 -1.16%
开盘$14.00
昨收$13.67
当日区间$13.57 – $14.83
成交量3.04M
市值$3.72B
市盈率（TTM）148.3
股息率–
当前期权链的平均隐含波动率为：166%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.20 | $1.10/$2.20 | 45 | 163 | 156% |
| 20 Nov 2026 | $14.00 | $1.57 | $1.35/$2.10 | 4 | 7 | 121% |
| 20 Nov 2026 | $16.00 | $0.60 | $0.45/$0.95 | 1 | 6 | 104% |
| 20 Nov 2026 | $12.50 | $1.92 | $2.50/$3.20 | 0 | 89 | 142% |
| 20 Nov 2026 | $17.50 | $0.40 | $0.30/$0.70 | 165 | 1,325 | 120% |
| 20 Nov 2026 | $11.00 | $3.01 | $2.15/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.29 | $0.00/$2.30 | 0 | 0 | 123% |
| 20 Nov 2026 | $10.00 | $3.85 | $3.60/$5.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.25 | $0.05/$0.40 | 16 | 1,278 | 128% |
| 20 Nov 2026 | $9.00 | $4.75 | $4.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.26 | $0.00/$1.00 | 0 | 0 | 147% |
| 20 Nov 2026 | $7.50 | $6.18 | $5.30/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$0.30 | 21 | 1,188 | 117% |
| 20 Nov 2026 | $6.00 | $7.67 | $7.30/$9.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.21 | $0.00/$1.00 | 0 | 0 | 174% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.45 | $1.30/$2.60 | 50 | 601 | 156% |
| 20 Nov 2026 | $14.00 | $1.27 | $0.55/$1.65 | 5 | 8 | 128% |
| 20 Nov 2026 | $16.00 | $2.97 | $1.75/$3.20 | 0 | 2 | 147% |
| 20 Nov 2026 | $12.50 | $0.51 | $0.35/$0.65 | 74 | 520 | 125% |
| 20 Nov 2026 | $17.50 | $3.91 | $2.80/$4.00 | 74 | 371 | 131% |
| 20 Nov 2026 | $11.00 | $0.36 | $0.00/$1.75 | 0 | 0 | 158% |
| 20 Nov 2026 | $19.00 | $5.64 | $3.90/$6.30 | 0 | 0 | 182% |
| 20 Nov 2026 | $10.00 | $0.25 | $0.05/$0.50 | 45 | 348 | 177% |
| 20 Nov 2026 | $20.00 | $6.62 | $5.00/$6.70 | 0 | 194 | 172% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.95 | 0 | 10 | 164% |
| 20 Nov 2026 | $21.00 | $7.60 | $5.90/$7.70 | 0 | 0 | 182% |
| 20 Nov 2026 | $7.50 | $0.03 | $0.00/$0.20 | 0 | 14 | 172% |
| 20 Nov 2026 | $22.50 | $9.07 | $7.30/$9.20 | 0 | 6 | 196% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.95 | 0 | 0 | 181% |
| 20 Nov 2026 | $24.00 | $10.55 | $8.70/$11.30 | 0 | 0 | 246% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQPT。