股票 › EQIX
易昆尼克斯(Equinix) EQIX
美股
$1,012.71 +$15.36 (+1.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,013.13 +0.04%
开盘$1,001.63
昨收$997.35
当日区间$998.35 – $1,027.11
成交量685.3K
市值$102.39B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,010.00 | $27.22 | $28.50/$34.00 | 0 | 81 | 38% |
| 20 Nov 2026 | $1,020.00 | $23.25 | $23.20/$29.70 | 0 | 84 | 38% |
| 20 Nov 2026 | $1,000.00 | $34.70 | $33.00/$41.00 | 1 | 131 | 39% |
| 20 Nov 2026 | $1,030.00 | $19.30 | $18.50/$25.00 | 0 | 68 | 38% |
| 20 Nov 2026 | $990.00 | $37.42 | $39.40/$47.00 | 0 | 9 | 39% |
| 20 Nov 2026 | $1,040.00 | $15.96 | $13.00/$21.00 | 0 | 48 | 36% |
| 20 Nov 2026 | $980.00 | $43.52 | $46.20/$54.00 | 0 | 54 | 40% |
| 20 Nov 2026 | $1,050.00 | $12.63 | $11.00/$17.50 | 0 | 96 | 37% |
| 20 Nov 2026 | $970.00 | $49.91 | $54.70/$61.00 | 0 | 13 | 41% |
| 20 Nov 2026 | $1,060.00 | $10.19 | $8.10/$14.50 | 0 | 274 | 37% |
| 20 Nov 2026 | $960.00 | $56.75 | $61.10/$68.80 | 0 | 0 | 41% |
| 20 Nov 2026 | $1,070.00 | $8.36 | $4.30/$12.00 | 0 | 80 | 35% |
| 20 Nov 2026 | $950.00 | $63.70 | $69.00/$76.60 | 0 | 29 | 41% |
| 20 Nov 2026 | $1,080.00 | $7.60 | $6.10/$9.70 | 72 | 86 | 38% |
| 20 Nov 2026 | $940.00 | $70.92 | $77.40/$84.90 | 0 | 1 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,010.00 | $42.28 | $28.40/$34.90 | 0 | 135 | 44% |
| 20 Nov 2026 | $1,020.00 | $44.00 | $32.60/$41.00 | 11 | 21 | 44% |
| 20 Nov 2026 | $1,000.00 | $22.87 | $24.10/$30.50 | 3,002 | 3,041 | 45% |
| 20 Nov 2026 | $1,030.00 | $54.66 | $38.80/$46.00 | 0 | 73 | 44% |
| 20 Nov 2026 | $990.00 | $32.13 | $19.20/$26.50 | 0 | 19 | 44% |
| 20 Nov 2026 | $1,040.00 | $61.45 | $44.40/$52.00 | 0 | 8 | 44% |
| 20 Nov 2026 | $980.00 | $28.05 | $15.60/$24.00 | 0 | 52 | 46% |
| 20 Nov 2026 | $1,050.00 | $68.24 | $51.10/$59.00 | 0 | 73 | 44% |
| 20 Nov 2026 | $970.00 | $24.25 | $13.00/$21.00 | 0 | 98 | 46% |
| 20 Nov 2026 | $1,060.00 | $75.89 | $58.30/$66.00 | 0 | 6 | 44% |
| 20 Nov 2026 | $960.00 | $11.30 | $11.40/$17.30 | 2 | 260 | 47% |
| 20 Nov 2026 | $1,070.00 | $84.12 | $66.30/$72.30 | 0 | 2 | 44% |
| 20 Nov 2026 | $950.00 | $13.00 | $9.00/$15.10 | 2 | 111 | 48% |
| 20 Nov 2026 | $1,080.00 | $92.36 | $75.10/$82.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $940.00 | $10.04 | $6.30/$14.30 | 10 | 26 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQIX。
登录后参与讨论。