爱吉薇个人护理 EPC
$27.99 −$0.57 (-2.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.99 0.00%
开盘$27.60
昨收$28.56
当日区间$27.45 – $28.36
成交量405.6K
市值$1.29B
市盈率（TTM）–
股息率2.14%
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.59 | $0.00/$1.85 | 0 | 9 | 164% |
| 20 Nov 2026 | $25.00 | $5.13 | $1.05/$5.90 | 0 | 4 | 77% |
| 20 Nov 2026 | $22.50 | $6.89 | $4.10/$8.00 | 0 | 3 | 125% |
| 20 Nov 2026 | $35.00 | $1.19 | $0.00/$4.90 | 0 | 18 | 159% |
| 20 Nov 2026 | $20.00 | $8.96 | $7.80/$8.30 | 0 | 80 | 90% |
| 20 Nov 2026 | $17.50 | $11.25 | $8.50/$12.90 | 0 | 5 | 166% |
| 20 Nov 2026 | $40.00 | $0.51 | $0.00/$4.90 | 0 | 6 | 157% |
| 20 Nov 2026 | $15.00 | $13.67 | $11.00/$15.50 | 0 | 0 | 223% |
| 20 Nov 2026 | $12.50 | $16.15 | $13.10/$18.00 | 0 | 0 | 205% |
| 20 Nov 2026 | $10.00 | $18.65 | $15.60/$20.50 | 0 | 0 | 260% |
| 20 Nov 2026 | $7.50 | $21.14 | $18.10/$22.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $3.92 | $1.00/$5.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $25.00 | $1.46 | $0.10/$0.60 | 0 | 74 | 70% |
| 20 Nov 2026 | $22.50 | $0.10 | $0.00/$1.75 | 1 | 111 | 78% |
| 20 Nov 2026 | $35.00 | $7.52 | $6.00/$9.50 | 0 | 1 | 134% |
| 20 Nov 2026 | $20.00 | $0.29 | $0.00/$0.20 | 0 | 128 | 142% |
| 20 Nov 2026 | $17.50 | $0.09 | $0.00/$2.75 | 0 | 1 | 143% |
| 20 Nov 2026 | $40.00 | $11.85 | $11.00/$13.80 | 0 | 0 | 150% |
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$4.90 | 0 | 2 | 144% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 145% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 148% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 189% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EPC。
登录后参与讨论。