EPAM 系统 EPAM
$159.31 −$6.39 (-3.86%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $159.10 -0.13%
开盘$160.09
昨收$165.70
当日区间$152.87 – $161.81
成交量3.34M
市值$8.13B
市盈率（TTM）20.0
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $3.90 | $5.60/$6.90 | 26 | 120 | 55% |
| 20 Nov 2026 | $155.00 | $14.54 | $8.30/$9.90 | 0 | 202 | 57% |
| 20 Nov 2026 | $165.00 | $3.62 | $3.60/$5.00 | 1 | 63 | 56% |
| 20 Nov 2026 | $150.00 | $9.70 | $11.50/$14.20 | 3 | 103 | 62% |
| 20 Nov 2026 | $170.00 | $2.20 | $2.15/$3.30 | 46 | 36 | 55% |
| 20 Nov 2026 | $145.00 | $22.93 | $14.70/$17.90 | 0 | 198 | 59% |
| 20 Nov 2026 | $175.00 | $1.15 | $0.50/$2.25 | 1 | 31 | 51% |
| 20 Nov 2026 | $140.00 | $19.80 | $19.10/$22.10 | 26 | 147 | 62% |
| 20 Nov 2026 | $180.00 | $0.60 | $1.00/$1.50 | 1 | 9 | 59% |
| 20 Nov 2026 | $135.00 | $31.93 | $23.70/$26.60 | 0 | 242 | 64% |
| 20 Nov 2026 | $185.00 | $0.57 | $0.35/$1.05 | 1 | 8 | 58% |
| 20 Nov 2026 | $130.00 | $26.60 | $28.10/$31.40 | 1 | 85 | 62% |
| 20 Nov 2026 | $190.00 | $1.13 | $0.10/$1.20 | 0 | 3 | 64% |
| 20 Nov 2026 | $125.00 | $41.40 | $33.30/$36.20 | 0 | 590 | 72% |
| 20 Nov 2026 | $195.00 | $0.63 | $0.00/$0.75 | 10 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $7.00 | $5.40/$7.50 | 34 | 28 | 53% |
| 20 Nov 2026 | $155.00 | $4.40 | $3.10/$6.40 | 44 | 22 | 58% |
| 20 Nov 2026 | $165.00 | $7.40 | $8.30/$10.50 | 0 | 4 | 52% |
| 20 Nov 2026 | $150.00 | $2.56 | $2.10/$3.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $170.00 | $14.50 | $11.50/$14.50 | 1 | 15 | 53% |
| 20 Nov 2026 | $145.00 | $2.50 | $1.20/$2.20 | 1 | 9 | 58% |
| 20 Nov 2026 | $175.00 | $18.80 | $15.50/$18.60 | 2 | 3 | 54% |
| 20 Nov 2026 | $140.00 | $1.08 | $0.75/$1.30 | 0 | 87 | 61% |
| 20 Nov 2026 | $180.00 | $16.37 | $20.20/$22.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $135.00 | $0.75 | $0.30/$1.50 | 1 | 52 | 70% |
| 20 Nov 2026 | $185.00 | $20.52 | $24.60/$27.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $130.00 | $0.41 | $0.20/$0.45 | 20 | 45 | 65% |
| 20 Nov 2026 | $190.00 | $25.05 | $29.40/$32.40 | 0 | 2 | 58% |
| 20 Nov 2026 | $125.00 | $0.36 | $0.00/$1.15 | 4 | 36 | 77% |
| 20 Nov 2026 | $195.00 | $0.00 | $34.30/$37.30 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EPAM。
登录后参与讨论。