$147.13 +$2.24 (+1.55%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $148.04 +0.62%
开盘$145.47
昨收$144.89
当日区间$144.14 – $149.70
成交量4.56M
市值$76.28B
市盈率（TTM）9.5
股息率2.77%
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $147.00 | $3.70 | $2.25/$4.80 | 1 | 1 | 45% |
| 13 Nov 2026 | $148.00 | $3.20 | $2.50/$3.50 | 12 | 3 | 45% |
| 13 Nov 2026 | $146.00 | $3.87 | $3.50/$5.10 | 0 | 51 | 49% |
| 13 Nov 2026 | $149.00 | $3.28 | $2.05/$3.00 | 1 | 3 | 44% |
| 13 Nov 2026 | $145.00 | $5.40 | $4.00/$5.60 | 1 | 3 | 48% |
| 13 Nov 2026 | $150.00 | $2.40 | $1.65/$2.55 | 5 | 5 | 43% |
| 13 Nov 2026 | $144.00 | $5.20 | $4.70/$6.60 | 26 | 12 | 51% |
| 13 Nov 2026 | $143.00 | $6.55 | $5.40/$7.10 | 1 | 1 | 51% |
| 13 Nov 2026 | $142.00 | $6.91 | $6.10/$8.10 | 20 | 11 | 53% |
| 13 Nov 2026 | $152.50 | $1.34 | $0.60/$1.70 | 19 | 9 | 40% |
| 13 Nov 2026 | $141.00 | $6.52 | $6.50/$9.10 | 0 | 0 | 53% |
| 13 Nov 2026 | $140.00 | $7.10 | $7.40/$10.00 | 0 | 2 | 56% |
| 13 Nov 2026 | $155.00 | $0.90 | $0.65/$1.05 | 16 | 39 | 44% |
| 13 Nov 2026 | $139.00 | $7.81 | $8.30/$10.90 | 0 | 0 | 58% |
| 13 Nov 2026 | $138.00 | $8.61 | $9.20/$11.90 | 0 | 0 | 62% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $147.00 | $2.76 | $2.25/$3.30 | 4 | 1 | 38% |
| 13 Nov 2026 | $148.00 | $6.07 | $2.65/$3.70 | 0 | 0 | 37% |
| 13 Nov 2026 | $146.00 | $4.75 | $1.90/$2.65 | 0 | 2 | 38% |
| 13 Nov 2026 | $149.00 | $6.74 | $3.20/$4.20 | 0 | 2 | 36% |
| 13 Nov 2026 | $145.00 | $1.62 | $1.50/$2.30 | 20 | 6 | 38% |
| 13 Nov 2026 | $150.00 | $7.41 | $3.70/$5.00 | 0 | 42 | 36% |
| 13 Nov 2026 | $144.00 | $2.01 | $1.10/$1.95 | 1 | 1 | 38% |
| 13 Nov 2026 | $143.00 | $0.80 | $1.05/$1.85 | 35 | 15 | 42% |
| 13 Nov 2026 | $142.00 | $2.82 | $0.70/$1.40 | 0 | 10 | 40% |
| 13 Nov 2026 | $152.50 | $9.10 | $5.30/$7.20 | 0 | 2 | 37% |
| 13 Nov 2026 | $141.00 | $2.39 | $0.65/$1.20 | 0 | 3 | 42% |
| 13 Nov 2026 | $140.00 | $0.70 | $0.50/$0.90 | 17 | 3 | 41% |
| 13 Nov 2026 | $155.00 | $10.30 | $6.80/$8.90 | 1 | 6 | 0% |
| 13 Nov 2026 | $139.00 | $1.68 | $0.35/$1.25 | 0 | 26 | 47% |
| 13 Nov 2026 | $138.00 | $1.48 | $0.15/$0.80 | 0 | 5 | 43% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EOG。
登录后参与讨论。