恩诺瓦国际 ENVA
$172.48 −$1.80 (-1.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $172.48 0.00%
开盘$172.98
昨收$174.28
当日区间$171.07 – $175.46
成交量251.9K
市值$4.22B
市盈率（TTM）11.9
股息率–
当前期权链的平均隐含波动率为：67%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $8.16 | $5.10/$8.80 | 0 | 109 | 44% |
| 20 Nov 2026 | $175.00 | $5.90 | $3.30/$6.50 | 0 | 18 | 47% |
| 20 Nov 2026 | $165.00 | $11.79 | $8.60/$12.10 | 0 | 1 | 46% |
| 20 Nov 2026 | $180.00 | $4.20 | $0.80/$4.90 | 0 | 21 | 45% |
| 20 Nov 2026 | $160.00 | $15.96 | $12.60/$16.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $185.00 | $2.68 | $0.05/$4.20 | 0 | 13 | 50% |
| 20 Nov 2026 | $155.00 | $20.67 | $17.00/$20.30 | 0 | 2 | 51% |
| 20 Nov 2026 | $190.00 | $2.07 | $0.15/$3.90 | 0 | 29 | 59% |
| 20 Nov 2026 | $150.00 | $25.38 | $21.70/$25.00 | 0 | 2 | 56% |
| 20 Nov 2026 | $195.00 | $1.88 | $0.00/$3.70 | 0 | 5 | 67% |
| 20 Nov 2026 | $145.00 | $30.09 | $26.50/$30.30 | 0 | 2 | 68% |
| 20 Nov 2026 | $200.00 | $1.68 | $0.00/$1.85 | 0 | 95 | 73% |
| 20 Nov 2026 | $140.00 | $34.81 | $30.70/$35.20 | 0 | 1 | 64% |
| 20 Nov 2026 | $135.00 | $39.54 | $36.20/$40.10 | 0 | 0 | 82% |
| 20 Nov 2026 | $210.00 | $1.30 | $0.00/$3.50 | 0 | 27 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $4.20 | $2.65/$7.00 | 0 | 31 | 49% |
| 20 Nov 2026 | $175.00 | $6.95 | $5.60/$9.00 | 0 | 10 | 48% |
| 20 Nov 2026 | $165.00 | $2.83 | $0.90/$4.50 | 0 | 17 | 47% |
| 20 Nov 2026 | $180.00 | $10.25 | $8.90/$12.50 | 0 | 15 | 50% |
| 20 Nov 2026 | $160.00 | $1.98 | $0.45/$3.70 | 0 | 16 | 54% |
| 20 Nov 2026 | $185.00 | $13.72 | $12.70/$16.00 | 0 | 5 | 49% |
| 20 Nov 2026 | $155.00 | $1.68 | $0.00/$4.10 | 0 | 20 | 62% |
| 20 Nov 2026 | $190.00 | $18.11 | $16.90/$20.50 | 0 | 5 | 52% |
| 20 Nov 2026 | $150.00 | $1.38 | $0.05/$3.30 | 0 | 19 | 74% |
| 20 Nov 2026 | $195.00 | $22.91 | $20.90/$24.90 | 0 | 3 | 47% |
| 20 Nov 2026 | $145.00 | $1.09 | $0.05/$3.80 | 0 | 29 | 90% |
| 20 Nov 2026 | $200.00 | $27.71 | $25.80/$30.00 | 0 | 20 | 55% |
| 20 Nov 2026 | $140.00 | $0.79 | $0.05/$3.70 | 0 | 22 | 102% |
| 20 Nov 2026 | $135.00 | $0.49 | $0.10/$3.70 | 0 | 31 | 115% |
| 20 Nov 2026 | $210.00 | $37.32 | $35.50/$39.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENVA。
登录后参与讨论。