英特格 ENTG
$127.98 +$3.23 (+2.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $127.98 0.00%
开盘$130.60
昨收$124.75
当日区间$126.53 – $134.06
成交量4.66M
市值$19.56B
市盈率（TTM）49.8
股息率0.31%
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $8.50 | $8.10/$10.50 | 469 | 28 | 101% |
| 20 Nov 2026 | $125.00 | $10.80 | $10.20/$12.90 | 70 | 5 | 100% |
| 20 Nov 2026 | $135.00 | $6.40 | $5.70/$8.00 | 82 | 38 | 96% |
| 20 Nov 2026 | $120.00 | $13.80 | $13.50/$15.50 | 9 | 5 | 102% |
| 20 Nov 2026 | $140.00 | $5.50 | $3.00/$6.40 | 10 | 104 | 91% |
| 20 Nov 2026 | $115.00 | $18.50 | $16.50/$18.90 | 1 | 2 | 103% |
| 20 Nov 2026 | $145.00 | $3.45 | $2.75/$5.10 | 5 | 188 | 96% |
| 20 Nov 2026 | $110.00 | $19.63 | $19.40/$22.30 | 0 | 86 | 97% |
| 20 Nov 2026 | $150.00 | $2.40 | $2.25/$4.20 | 436 | 934 | 100% |
| 20 Nov 2026 | $105.00 | $23.79 | $23.40/$26.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $155.00 | $1.80 | $1.30/$2.50 | 2 | 510 | 92% |
| 20 Nov 2026 | $100.00 | $29.40 | $27.70/$30.70 | 3 | 3 | 100% |
| 20 Nov 2026 | $160.00 | $1.51 | $1.00/$1.65 | 13 | 221 | 91% |
| 20 Nov 2026 | $95.00 | $32.13 | $32.30/$35.30 | 0 | 15 | 103% |
| 20 Nov 2026 | $165.00 | $1.10 | $0.55/$1.20 | 2 | 264 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $10.55 | $10.10/$12.40 | 117 | 347 | 103% |
| 20 Nov 2026 | $125.00 | $8.00 | $7.30/$10.00 | 80 | 227 | 103% |
| 20 Nov 2026 | $135.00 | $13.95 | $12.40/$15.30 | 12 | 647 | 98% |
| 20 Nov 2026 | $120.00 | $5.90 | $5.60/$7.90 | 37 | 153 | 107% |
| 20 Nov 2026 | $140.00 | $16.90 | $15.40/$18.50 | 1 | 771 | 95% |
| 20 Nov 2026 | $115.00 | $4.70 | $3.80/$6.20 | 13 | 356 | 109% |
| 20 Nov 2026 | $145.00 | $23.48 | $19.40/$22.20 | 0 | 213 | 97% |
| 20 Nov 2026 | $110.00 | $3.10 | $2.70/$4.80 | 39 | 331 | 112% |
| 20 Nov 2026 | $150.00 | $21.72 | $23.40/$26.20 | 30 | 247 | 97% |
| 20 Nov 2026 | $105.00 | $2.27 | $1.60/$3.70 | 12 | 193 | 115% |
| 20 Nov 2026 | $155.00 | $31.60 | $27.50/$30.40 | 0 | 404 | 96% |
| 20 Nov 2026 | $100.00 | $1.40 | $1.10/$2.40 | 121 | 482 | 115% |
| 20 Nov 2026 | $160.00 | $36.21 | $32.20/$34.90 | 0 | 194 | 99% |
| 20 Nov 2026 | $95.00 | $0.92 | $0.05/$2.30 | 3 | 166 | 118% |
| 20 Nov 2026 | $165.00 | $40.84 | $36.80/$39.50 | 0 | 135 | 101% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENTG。