恩赛集团 ENSG
$181.08 −$1.31 (-0.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $181.08 0.00%
开盘$179.48
昨收$182.39
当日区间$179.16 – $181.80
成交量292.1K
市值$10.56B
市盈率（TTM）26.9
股息率0.14%
当前期权链的平均隐含波动率为：52%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $6.45 | $3.50/$6.80 | 0 | 163 | 33% |
| 20 Nov 2026 | $185.00 | $4.00 | $1.40/$4.50 | 0 | 8 | 33% |
| 20 Nov 2026 | $175.00 | $10.36 | $6.50/$10.60 | 0 | 30 | 35% |
| 20 Nov 2026 | $190.00 | $2.47 | $0.10/$2.50 | 0 | 10 | 31% |
| 20 Nov 2026 | $170.00 | $14.71 | $10.80/$14.80 | 0 | 1 | 40% |
| 20 Nov 2026 | $195.00 | $1.64 | $0.00/$2.65 | 0 | 1 | 44% |
| 20 Nov 2026 | $165.00 | $19.25 | $15.50/$19.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $200.00 | $0.80 | $0.05/$1.60 | 0 | 516 | 43% |
| 20 Nov 2026 | $160.00 | $23.92 | $20.20/$23.90 | 0 | 2 | 51% |
| 20 Nov 2026 | $155.00 | $28.69 | $25.00/$28.30 | 0 | 0 | 51% |
| 20 Nov 2026 | $210.00 | $0.18 | $0.00/$2.40 | 0 | 0 | 41% |
| 20 Nov 2026 | $150.00 | $33.51 | $29.80/$33.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $145.00 | $38.39 | $34.70/$38.50 | 0 | 1 | 67% |
| 20 Nov 2026 | $220.00 | $0.03 | $0.00/$2.35 | 0 | 0 | 41% |
| 20 Nov 2026 | $140.00 | $43.30 | $39.60/$43.50 | 0 | 0 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $180.00 | $3.30 | $2.25/$5.50 | 0 | 4 | 33% |
| 20 Nov 2026 | $185.00 | $5.89 | $5.10/$8.20 | 0 | 7 | 33% |
| 20 Nov 2026 | $175.00 | $2.20 | $0.50/$3.80 | 0 | 1 | 35% |
| 20 Nov 2026 | $190.00 | $10.90 | $8.80/$12.00 | 1 | 0 | 35% |
| 20 Nov 2026 | $170.00 | $1.55 | $0.00/$3.50 | 0 | 3 | 41% |
| 20 Nov 2026 | $195.00 | $13.63 | $12.40/$16.50 | 0 | 0 | 34% |
| 20 Nov 2026 | $165.00 | $1.10 | $0.00/$3.30 | 0 | 67 | 47% |
| 20 Nov 2026 | $200.00 | $17.91 | $17.00/$21.20 | 0 | 0 | 35% |
| 20 Nov 2026 | $160.00 | $0.77 | $0.00/$3.00 | 0 | 3 | 52% |
| 20 Nov 2026 | $155.00 | $0.54 | $0.00/$2.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $210.00 | $27.61 | $26.80/$30.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.38 | $0.00/$2.85 | 0 | 0 | 61% |
| 20 Nov 2026 | $145.00 | $0.26 | $0.00/$2.75 | 0 | 1 | 65% |
| 20 Nov 2026 | $220.00 | $37.61 | $37.60/$40.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $140.00 | $0.18 | $0.00/$2.70 | 0 | 0 | 69% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENSG。
登录后参与讨论。