开盘$149.35
昨收$142.58
当日区间$146.14 – $149.82
成交量460.4K
市值$5.30B
市盈率（TTM）15.8
股息率0.71%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $9.00 | $7.80/$10.50 | 1 | 1 | 74% |
| 20 Nov 2026 | $150.00 | $5.55 | $5.40/$7.70 | 0 | 0 | 71% |
| 20 Nov 2026 | $140.00 | $9.95 | $11.10/$14.20 | 0 | 2 | 81% |
| 20 Nov 2026 | $155.00 | $5.04 | $4.20/$5.90 | 1 | 2 | 75% |
| 20 Nov 2026 | $135.00 | $12.90 | $14.50/$17.00 | 0 | 2 | 79% |
| 20 Nov 2026 | $160.00 | $3.51 | $3.30/$4.90 | 18 | 3 | 80% |
| 20 Nov 2026 | $130.00 | $16.42 | $17.60/$20.70 | 0 | 0 | 75% |
| 20 Nov 2026 | $165.00 | $2.52 | $1.95/$3.10 | 2 | 0 | 75% |
| 20 Nov 2026 | $125.00 | $20.37 | $22.20/$25.20 | 0 | 0 | 82% |
| 20 Nov 2026 | $170.00 | $1.76 | $1.20/$2.00 | 10 | 75 | 73% |
| 20 Nov 2026 | $120.00 | $24.44 | $26.10/$30.00 | 0 | 0 | 82% |
| 20 Nov 2026 | $175.00 | $1.30 | $0.30/$1.95 | 2 | 25 | 74% |
| 20 Nov 2026 | $115.00 | $28.91 | $30.70/$34.20 | 0 | 0 | 74% |
| 20 Nov 2026 | $180.00 | $0.87 | $0.35/$1.60 | 0 | 14 | 80% |
| 20 Nov 2026 | $185.00 | $0.75 | $0.50/$1.55 | 0 | 18 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $7.10 | $6.30/$8.40 | 1 | 14 | 78% |
| 20 Nov 2026 | $150.00 | $9.60 | $8.70/$10.40 | 1 | 22 | 74% |
| 20 Nov 2026 | $140.00 | $5.00 | $3.80/$6.30 | 1 | 210 | 77% |
| 20 Nov 2026 | $155.00 | $16.02 | $11.10/$14.00 | 0 | 79 | 72% |
| 20 Nov 2026 | $135.00 | $3.40 | $2.35/$4.00 | 1 | 94 | 75% |
| 20 Nov 2026 | $160.00 | $19.56 | $15.30/$17.50 | 0 | 26 | 75% |
| 20 Nov 2026 | $130.00 | $1.95 | $1.35/$2.30 | 2 | 137 | 73% |
| 20 Nov 2026 | $165.00 | $23.79 | $18.80/$21.50 | 0 | 106 | 73% |
| 20 Nov 2026 | $125.00 | $2.33 | $0.70/$2.05 | 0 | 0 | 80% |
| 20 Nov 2026 | $170.00 | $28.36 | $23.30/$26.00 | 0 | 33 | 77% |
| 20 Nov 2026 | $120.00 | $1.40 | $0.05/$1.70 | 0 | 0 | 83% |
| 20 Nov 2026 | $175.00 | $33.05 | $27.30/$29.90 | 0 | 2 | 69% |
| 20 Nov 2026 | $115.00 | $0.88 | $0.05/$1.55 | 0 | 0 | 94% |
| 20 Nov 2026 | $180.00 | $37.94 | $31.80/$35.70 | 0 | 2 | 80% |
| 20 Nov 2026 | $185.00 | $42.83 | $36.60/$40.50 | 0 | 0 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENS。
登录后参与讨论。