Energizer 控股 ENR
$23.84 −$0.63 (-2.57%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $23.84 0.00%
开盘$24.01
昨收$24.47
当日区间$23.71 – $24.36
成交量947.1K
市值$1.63B
市盈率（TTM）20.0
股息率5.03%
当前期权链的平均隐含波动率为：207%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.78 | $0.65/$0.85 | 14 | 3,773 | 66% |
| 20 Nov 2026 | $22.50 | $2.09 | $1.85/$2.35 | 11 | 936 | 73% |
| 20 Nov 2026 | $20.00 | $4.58 | $3.90/$4.20 | 0 | 238 | 76% |
| 20 Nov 2026 | $30.00 | $0.17 | $0.00/$0.75 | 0 | 28 | 86% |
| 20 Nov 2026 | $17.50 | $7.04 | $5.50/$6.60 | 0 | 43 | 0% |
| 20 Nov 2026 | $15.00 | $9.50 | $7.40/$10.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.10 | 30 | 10 | 100% |
| 20 Nov 2026 | $12.50 | $11.98 | $9.90/$12.90 | 0 | 2 | 164% |
| 20 Nov 2026 | $10.00 | $14.47 | $12.70/$15.90 | 0 | 0 | 346% |
| 20 Nov 2026 | $7.50 | $16.97 | $15.00/$18.40 | 0 | 0 | 420% |
| 20 Nov 2026 | $5.00 | $19.47 | $17.60/$20.90 | 0 | 0 | 581% |
| 20 Nov 2026 | $2.50 | $21.97 | $19.50/$23.40 | 0 | 0 | 637% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.70 | $1.75/$3.40 | 0 | 10 | 105% |
| 20 Nov 2026 | $22.50 | $0.58 | $0.45/$0.70 | 10 | 121 | 64% |
| 20 Nov 2026 | $20.00 | $0.13 | $0.05/$0.25 | 1 | 300 | 73% |
| 20 Nov 2026 | $30.00 | $5.74 | $4.80/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.00/$0.20 | 0 | 236 | 103% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$1.75 | 0 | 312 | 129% |
| 20 Nov 2026 | $35.00 | $10.58 | $9.80/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.03 | $0.00/$0.95 | 0 | 77 | 155% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$2.35 | 0 | 4 | 182% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.25 | 0 | 4 | 211% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 248% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 313% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENR。