$28.47 −$0.51 (-1.74%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $28.54 +0.26%
开盘$29.21
昨收$28.97
当日区间$28.04 – $30.00
成交量7.51M
市值$3.77B
市盈率（TTM）42.5
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $28.50 | $1.22 | $1.02/$2.18 | 65 | 145 | 115% |
| 13 Nov 2026 | $28.00 | $1.53 | $1.33/$1.75 | 55 | 112 | 92% |
| 13 Nov 2026 | $29.00 | $1.14 | $0.84/$1.24 | 171 | 34 | 91% |
| 13 Nov 2026 | $27.50 | $1.64 | $1.55/$2.14 | 97 | 29 | 94% |
| 13 Nov 2026 | $29.50 | $0.71 | $0.40/$1.10 | 17 | 47 | 83% |
| 13 Nov 2026 | $27.00 | $2.13 | $1.90/$2.48 | 7 | 55 | 97% |
| 13 Nov 2026 | $30.00 | $0.87 | $0.67/$1.04 | 519 | 311 | 104% |
| 13 Nov 2026 | $26.50 | $3.00 | $2.18/$3.80 | 0 | 27 | 135% |
| 13 Nov 2026 | $30.50 | $0.43 | $0.43/$0.63 | 23 | 140 | 89% |
| 13 Nov 2026 | $26.00 | $3.07 | $2.67/$4.20 | 4 | 158 | 145% |
| 13 Nov 2026 | $31.00 | $0.50 | $0.21/$0.57 | 148 | 325 | 87% |
| 13 Nov 2026 | $25.50 | $3.43 | $1.98/$4.70 | 5 | 45 | 102% |
| 13 Nov 2026 | $31.50 | $0.35 | $0.28/$0.49 | 34 | 55 | 95% |
| 13 Nov 2026 | $25.00 | $3.70 | $3.40/$3.75 | 6 | 176 | 76% |
| 13 Nov 2026 | $32.00 | $0.27 | $0.22/$0.33 | 185 | 495 | 92% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $28.50 | $1.20 | $0.90/$1.50 | 40 | 61 | 85% |
| 13 Nov 2026 | $28.00 | $0.93 | $0.93/$1.24 | 68 | 370 | 94% |
| 13 Nov 2026 | $29.00 | $1.38 | $0.77/$2.22 | 69 | 86 | 86% |
| 13 Nov 2026 | $27.50 | $0.91 | $0.44/$1.05 | 32 | 62 | 85% |
| 13 Nov 2026 | $29.50 | $2.02 | $1.16/$2.24 | 18 | 28 | 78% |
| 13 Nov 2026 | $27.00 | $0.61 | $0.45/$0.70 | 136 | 290 | 86% |
| 13 Nov 2026 | $30.00 | $1.98 | $1.82/$2.43 | 34 | 135 | 85% |
| 13 Nov 2026 | $26.50 | $0.55 | $0.19/$0.56 | 22 | 59 | 81% |
| 13 Nov 2026 | $30.50 | $2.48 | $2.28/$2.79 | 3 | 7 | 88% |
| 13 Nov 2026 | $26.00 | $0.27 | $0.11/$0.80 | 66 | 367 | 101% |
| 13 Nov 2026 | $31.00 | $2.88 | $2.62/$3.10 | 14 | 27 | 82% |
| 13 Nov 2026 | $25.50 | $0.20 | $0.20/$0.70 | 55 | 31 | 112% |
| 13 Nov 2026 | $31.50 | $3.54 | $1.78/$4.45 | 13 | 20 | 61% |
| 13 Nov 2026 | $25.00 | $0.18 | $0.06/$0.48 | 33 | 151 | 103% |
| 13 Nov 2026 | $32.00 | $3.95 | $3.30/$4.90 | 28 | 79 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENPH。
登录后参与讨论。