Enovis 公司 ENOV
$27.16 −$1.46 (-5.10%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $27.16 0.00%
开盘$27.24
昨收$28.62
当日区间$26.62 – $27.67
成交量2.30M
市值$1.57B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：236%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.90 | $1.85/$3.40 | 1 | 1,444 | 63% |
| 20 Nov 2026 | $30.00 | $0.55 | $0.20/$0.85 | 5 | 1,323 | 72% |
| 20 Nov 2026 | $22.50 | $4.80 | $4.30/$5.80 | 10 | 1,715 | 98% |
| 20 Nov 2026 | $20.00 | $7.30 | $6.00/$7.60 | 1 | 208 | 0% |
| 20 Nov 2026 | $35.00 | $0.15 | $0.00/$0.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $17.50 | $11.12 | $8.00/$11.50 | 0 | 397 | 127% |
| 20 Nov 2026 | $15.00 | $13.62 | $10.50/$14.20 | 0 | 239 | 197% |
| 20 Nov 2026 | $12.50 | $16.12 | $12.80/$16.70 | 0 | 0 | 213% |
| 20 Nov 2026 | $10.00 | $18.62 | $15.30/$19.20 | 0 | 0 | 271% |
| 20 Nov 2026 | $7.50 | $21.12 | $17.90/$21.70 | 0 | 0 | 376% |
| 20 Nov 2026 | $5.00 | $23.62 | $21.20/$24.20 | 0 | 0 | 672% |
| 20 Nov 2026 | $2.50 | $26.12 | $23.40/$26.70 | 0 | 0 | 900% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.60 | $0.00/$1.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $30.00 | $2.92 | $2.05/$4.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $22.50 | $0.25 | $0.00/$1.85 | 1 | 150 | 88% |
| 20 Nov 2026 | $20.00 | $0.28 | $0.00/$1.10 | 0 | 101 | 129% |
| 20 Nov 2026 | $35.00 | $7.06 | $6.50/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.19 | $0.00/$1.10 | 0 | 126 | 157% |
| 20 Nov 2026 | $15.00 | $0.12 | $0.00/$1.00 | 0 | 65 | 183% |
| 20 Nov 2026 | $12.50 | $0.07 | $0.00/$2.15 | 0 | 0 | 211% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 240% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$1.10 | 0 | 19 | 273% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 314% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 375% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENOV。
登录后参与讨论。