Enlight Renewable 能源 ENLT
$68.32 +$3.71 (+5.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.32 0.00%
开盘$67.00
昨收$64.61
当日区间$66.72 – $69.00
成交量140.5K
市值$9.56B
市盈率（TTM）105.1
股息率–
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $2.00 | $1.30/$4.30 | 1 | 56 | 66% |
| 20 Nov 2026 | $65.00 | $3.27 | $4.10/$5.80 | 0 | 34 | 57% |
| 20 Nov 2026 | $75.00 | $0.73 | $0.30/$1.80 | 0 | 57 | 61% |
| 20 Nov 2026 | $60.00 | $6.55 | $7.80/$11.00 | 0 | 9 | 77% |
| 20 Nov 2026 | $80.00 | $0.48 | $0.00/$0.95 | 0 | 2,601 | 65% |
| 20 Nov 2026 | $55.00 | $10.74 | $12.00/$15.60 | 0 | 17 | 83% |
| 20 Nov 2026 | $85.00 | $0.33 | $0.00/$0.65 | 0 | 353 | 75% |
| 20 Nov 2026 | $50.00 | $15.42 | $16.70/$19.70 | 0 | 30 | 0% |
| 20 Nov 2026 | $90.00 | $0.23 | $0.00/$1.45 | 0 | 522 | 83% |
| 20 Nov 2026 | $45.00 | $20.32 | $21.70/$25.40 | 0 | 2 | 118% |
| 20 Nov 2026 | $95.00 | $0.16 | $0.00/$0.95 | 0 | 202 | 90% |
| 20 Nov 2026 | $40.00 | $25.29 | $27.10/$30.40 | 0 | 5 | 170% |
| 20 Nov 2026 | $100.00 | $0.12 | $0.00/$2.15 | 0 | 1,647 | 97% |
| 20 Nov 2026 | $35.00 | $30.28 | $31.70/$35.40 | 0 | 4 | 180% |
| 20 Nov 2026 | $105.00 | $0.09 | $0.00/$1.50 | 0 | 179 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $70.00 | $4.82 | $2.70/$4.50 | 1 | 378 | 51% |
| 20 Nov 2026 | $65.00 | $2.38 | $1.30/$2.10 | 1 | 335 | 61% |
| 20 Nov 2026 | $75.00 | $10.64 | $6.50/$9.00 | 0 | 663 | 64% |
| 20 Nov 2026 | $60.00 | $1.25 | $0.05/$1.35 | 0 | 273 | 68% |
| 20 Nov 2026 | $80.00 | $12.00 | $10.80/$13.80 | 1 | 373 | 74% |
| 20 Nov 2026 | $55.00 | $0.43 | $0.00/$0.95 | 0 | 52 | 85% |
| 20 Nov 2026 | $85.00 | $20.41 | $15.70/$18.40 | 0 | 26 | 82% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$1.90 | 0 | 8 | 87% |
| 20 Nov 2026 | $90.00 | $25.39 | $20.70/$23.00 | 0 | 196 | 86% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$2.15 | 0 | 13 | 91% |
| 20 Nov 2026 | $95.00 | $30.39 | $25.70/$28.30 | 0 | 26 | 109% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 10 | 95% |
| 20 Nov 2026 | $100.00 | $35.39 | $30.60/$32.90 | 0 | 80 | 102% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 19 | 100% |
| 20 Nov 2026 | $105.00 | $40.39 | $35.70/$38.30 | 0 | 20 | 134% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ENLT。