EMCOR 集团 EME
$608.45 +$13.13 (+2.21%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $608.45 0.00%
开盘$618.62
昨收$595.32
当日区间$598.08 – $622.87
成交量942.8K
市值$26.64B
市盈率（TTM）17.6
股息率0.24%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $610.00 | $20.31 | $20.20/$27.70 | 0 | 1 | 54% |
| 20 Nov 2026 | $600.00 | $25.22 | $25.90/$32.30 | 0 | 5 | 55% |
| 20 Nov 2026 | $620.00 | $17.55 | $15.80/$23.00 | 3 | 18 | 54% |
| 20 Nov 2026 | $590.00 | $30.13 | $31.00/$36.80 | 0 | 2 | 52% |
| 20 Nov 2026 | $630.00 | $14.70 | $12.30/$18.60 | 2 | 5 | 54% |
| 20 Nov 2026 | $580.00 | $39.80 | $38.20/$44.50 | 2 | 14 | 55% |
| 20 Nov 2026 | $640.00 | $13.00 | $8.10/$14.90 | 2 | 6 | 52% |
| 20 Nov 2026 | $570.00 | $46.20 | $45.20/$51.50 | 8 | 1 | 55% |
| 20 Nov 2026 | $650.00 | $8.15 | $4.50/$11.90 | 0 | 12 | 50% |
| 20 Nov 2026 | $560.00 | $48.60 | $52.60/$59.00 | 0 | 45 | 55% |
| 20 Nov 2026 | $660.00 | $6.55 | $2.50/$10.10 | 0 | 7 | 50% |
| 20 Nov 2026 | $550.00 | $56.06 | $60.00/$68.00 | 0 | 42 | 55% |
| 20 Nov 2026 | $670.00 | $4.50 | $2.10/$8.60 | 2 | 30 | 53% |
| 20 Nov 2026 | $540.00 | $63.52 | $69.00/$76.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $680.00 | $4.49 | $0.05/$8.70 | 0 | 29 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $610.00 | $33.72 | $22.70/$27.70 | 0 | 58 | 56% |
| 20 Nov 2026 | $600.00 | $20.70 | $17.40/$23.60 | 10 | 46 | 56% |
| 20 Nov 2026 | $620.00 | $40.22 | $27.70/$34.00 | 0 | 73 | 56% |
| 20 Nov 2026 | $590.00 | $23.53 | $13.10/$20.30 | 0 | 11 | 57% |
| 20 Nov 2026 | $630.00 | $46.74 | $33.00/$40.00 | 0 | 15 | 55% |
| 20 Nov 2026 | $580.00 | $9.90 | $9.80/$17.00 | 2 | 6 | 58% |
| 20 Nov 2026 | $640.00 | $41.38 | $40.40/$45.90 | 2 | 19 | 54% |
| 20 Nov 2026 | $570.00 | $10.01 | $6.20/$14.50 | 10 | 7 | 58% |
| 20 Nov 2026 | $650.00 | $61.64 | $47.00/$53.00 | 0 | 67 | 53% |
| 20 Nov 2026 | $560.00 | $12.00 | $4.00/$12.20 | 0 | 16 | 60% |
| 20 Nov 2026 | $660.00 | $70.07 | $55.00/$62.40 | 0 | 52 | 55% |
| 20 Nov 2026 | $550.00 | $9.47 | $1.00/$10.00 | 0 | 31 | 58% |
| 20 Nov 2026 | $670.00 | $78.61 | $63.60/$70.50 | 0 | 40 | 56% |
| 20 Nov 2026 | $540.00 | $6.94 | $0.05/$6.00 | 0 | 1 | 54% |
| 20 Nov 2026 | $680.00 | $88.08 | $72.40/$79.70 | 0 | 48 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EME。
登录后参与讨论。