股票 › EMBJ
巴西航空工业公司 EMBJ
美股市值排名 #1239
$74.08 −$0.11 (-0.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $74.08 0.00%
开盘$74.47
昨收$74.19
当日区间$73.58 – $75.26
成交量1.47M
市值$13.18B
市盈率（TTM）30.0
股息率1.05%
当前期权链的平均隐含波动率为：91%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.70 | $2.35/$2.80 | 161 | 1,924 | 53% |
| 20 Nov 2026 | $70.00 | $6.10 | $5.10/$5.90 | 1 | 1,077 | 54% |
| 20 Nov 2026 | $80.00 | $1.05 | $0.80/$1.25 | 3 | 840 | 54% |
| 20 Nov 2026 | $65.00 | $9.80 | $9.40/$10.20 | 0 | 307 | 65% |
| 20 Nov 2026 | $85.00 | $0.48 | $0.15/$0.60 | 0 | 1,827 | 55% |
| 20 Nov 2026 | $60.00 | $14.42 | $13.60/$14.90 | 0 | 604 | 59% |
| 20 Nov 2026 | $90.00 | $0.20 | $0.05/$0.35 | 0 | 157 | 62% |
| 20 Nov 2026 | $55.00 | $19.31 | $18.50/$19.90 | 0 | 173 | 71% |
| 20 Nov 2026 | $95.00 | $0.13 | $0.00/$0.25 | 0 | 14,625 | 69% |
| 20 Nov 2026 | $50.00 | $24.25 | $23.50/$24.80 | 0 | 38 | 0% |
| 20 Nov 2026 | $100.00 | $0.08 | $0.00/$0.20 | 0 | 329 | 76% |
| 20 Nov 2026 | $45.00 | $29.22 | $27.60/$31.20 | 0 | 0 | 150% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.15 | 0 | 5 | 81% |
| 20 Nov 2026 | $40.00 | $34.20 | $32.50/$36.30 | 0 | 2 | 181% |
| 20 Nov 2026 | $110.00 | $0.04 | $0.00/$2.60 | 0 | 2 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.40 | $3.20/$3.70 | 30 | 2,026 | 54% |
| 20 Nov 2026 | $70.00 | $1.50 | $1.15/$1.65 | 0 | 3,518 | 56% |
| 20 Nov 2026 | $80.00 | $6.96 | $6.20/$7.60 | 0 | 194 | 55% |
| 20 Nov 2026 | $65.00 | $0.58 | $0.30/$0.70 | 0 | 925 | 61% |
| 20 Nov 2026 | $85.00 | $11.23 | $9.30/$12.70 | 0 | 179 | 46% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.05/$0.25 | 0 | 472 | 66% |
| 20 Nov 2026 | $90.00 | $15.96 | $14.00/$18.20 | 0 | 2 | 67% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.05/$0.20 | 0 | 597 | 85% |
| 20 Nov 2026 | $95.00 | $20.89 | $18.90/$23.10 | 0 | 4 | 73% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.15 | 0 | 101 | 94% |
| 20 Nov 2026 | $100.00 | $25.85 | $23.90/$28.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $45.00 | $0.02 | $0.00/$2.35 | 0 | 63 | 105% |
| 20 Nov 2026 | $105.00 | $30.83 | $28.90/$33.10 | 0 | 0 | 97% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$2.15 | 0 | 57 | 116% |
| 20 Nov 2026 | $110.00 | $35.81 | $33.90/$38.10 | 0 | 0 | 108% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EMBJ。
登录后参与讨论。