Enliven 制药 ELVN
$49.43 +$4.64 (+10.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.75 +0.65%
开盘$46.19
昨收$44.79
当日区间$44.55 – $49.66
成交量969.8K
市值$3.64B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.90 | $0.85/$4.40 | 6 | 107 | 78% |
| 20 Nov 2026 | $45.00 | $2.57 | $3.60/$7.40 | 0 | 45 | 77% |
| 20 Nov 2026 | $55.00 | $0.60 | $0.00/$3.70 | 29 | 132 | 63% |
| 20 Nov 2026 | $40.00 | $5.70 | $7.80/$11.50 | 0 | 55 | 74% |
| 20 Nov 2026 | $60.00 | $0.27 | $0.10/$0.80 | 30 | 79 | 84% |
| 20 Nov 2026 | $35.00 | $10.09 | $12.40/$16.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $0.26 | $0.00/$2.00 | 0 | 0 | 95% |
| 20 Nov 2026 | $30.00 | $14.99 | $17.30/$21.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.16 | $0.00/$3.10 | 0 | 1 | 104% |
| 20 Nov 2026 | $75.00 | $0.10 | $0.00/$3.30 | 0 | 0 | 111% |
| 20 Nov 2026 | $80.00 | $0.07 | $0.00/$3.30 | 0 | 0 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $6.12 | $1.00/$4.70 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $2.57 | $0.05/$4.00 | 0 | 56 | 111% |
| 20 Nov 2026 | $55.00 | $10.80 | $4.40/$8.20 | 0 | 0 | 70% |
| 20 Nov 2026 | $40.00 | $0.26 | $0.25/$2.20 | 2 | 6 | 135% |
| 20 Nov 2026 | $60.00 | $15.49 | $8.80/$12.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $35.00 | $0.09 | $0.00/$2.10 | 0 | 1 | 100% |
| 20 Nov 2026 | $65.00 | $20.33 | $13.70/$17.80 | 0 | 0 | 94% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.30 | 0 | 5 | 93% |
| 20 Nov 2026 | $70.00 | $25.25 | $18.60/$22.70 | 0 | 0 | 102% |
| 20 Nov 2026 | $75.00 | $30.22 | $23.60/$27.70 | 0 | 0 | 118% |
| 20 Nov 2026 | $80.00 | $35.21 | $28.60/$32.70 | 0 | 0 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ELVN。
登录后参与讨论。