股票 › ELF
艾尔法美妆 ELF
美股市值排名 #1772
$116.14 +$6.29 (+5.73%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $116.14 0.00%
开盘$108.08
昨收$109.85
当日区间$105.36 – $120.22
成交量2.28M
市值$6.87B
市盈率（TTM）81.2
股息率–
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $116.00 | $4.90 | $3.20/$5.10 | 17 | 16 | 66% |
| 13 Nov 2026 | $117.00 | $3.87 | $2.94/$4.65 | 14 | 19 | 68% |
| 13 Nov 2026 | $115.00 | $5.35 | $3.90/$5.60 | 39 | 27 | 68% |
| 13 Nov 2026 | $118.00 | $3.15 | $2.50/$4.15 | 40 | 22 | 68% |
| 13 Nov 2026 | $114.00 | $6.20 | $4.30/$6.20 | 14 | 12 | 67% |
| 13 Nov 2026 | $119.00 | $3.35 | $2.04/$3.55 | 12 | 17 | 66% |
| 13 Nov 2026 | $113.00 | $7.40 | $4.80/$6.85 | 4 | 9 | 67% |
| 13 Nov 2026 | $120.00 | $2.08 | $1.79/$2.97 | 336 | 58 | 65% |
| 13 Nov 2026 | $112.00 | $8.04 | $5.65/$7.55 | 7 | 21 | 70% |
| 13 Nov 2026 | $121.00 | $2.06 | $1.48/$2.24 | 6 | 0 | 61% |
| 13 Nov 2026 | $111.00 | $9.91 | $6.20/$8.25 | 6 | 7 | 69% |
| 13 Nov 2026 | $122.00 | $1.80 | $0.90/$2.20 | 22 | 7 | 60% |
| 13 Nov 2026 | $110.00 | $8.03 | $6.80/$9.00 | 7 | 24 | 69% |
| 13 Nov 2026 | $123.00 | $1.60 | $0.97/$2.27 | 2 | 24 | 66% |
| 13 Nov 2026 | $109.00 | $11.13 | $7.85/$9.30 | 2 | 9 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $116.00 | $7.16 | $2.53/$4.10 | 0 | 11 | 56% |
| 13 Nov 2026 | $117.00 | $3.10 | $3.05/$4.45 | 193 | 0 | 55% |
| 13 Nov 2026 | $115.00 | $2.51 | $2.24/$3.20 | 103 | 39 | 54% |
| 13 Nov 2026 | $118.00 | $3.62 | $3.30/$5.25 | 2 | 0 | 54% |
| 13 Nov 2026 | $114.00 | $5.85 | $1.69/$3.30 | 0 | 5 | 58% |
| 13 Nov 2026 | $119.00 | $9.58 | $3.85/$6.15 | 0 | 2 | 56% |
| 13 Nov 2026 | $113.00 | $2.00 | $1.38/$2.56 | 6 | 21 | 56% |
| 13 Nov 2026 | $120.00 | $10.42 | $4.55/$6.25 | 0 | 20 | 51% |
| 13 Nov 2026 | $112.00 | $2.58 | $1.12/$2.35 | 5 | 26 | 58% |
| 13 Nov 2026 | $121.00 | $5.70 | $5.20/$7.55 | 1 | 0 | 56% |
| 13 Nov 2026 | $111.00 | $3.95 | $0.96/$1.91 | 0 | 11 | 58% |
| 13 Nov 2026 | $122.00 | $5.75 | $5.95/$7.80 | 2 | 0 | 51% |
| 13 Nov 2026 | $110.00 | $1.32 | $0.76/$1.68 | 11 | 12 | 59% |
| 13 Nov 2026 | $123.00 | $13.25 | $6.70/$9.10 | 0 | 3 | 56% |
| 13 Nov 2026 | $109.00 | $0.80 | $0.53/$1.68 | 2 | 11 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ELF。