雅诗兰黛 EL
$110.06 +$2.41 (+2.24%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $110.00 -0.05%
开盘$105.50
昨收$107.65
当日区间$105.00 – $110.93
成交量3.85M
市值$39.88B
市盈率（TTM）109.0
股息率1.27%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $110.00 | $2.86 | $1.95/$3.00 | 6 | 35 | 43% |
| 13 Nov 2026 | $111.00 | $2.25 | $1.55/$2.50 | 2 | 32 | 43% |
| 13 Nov 2026 | $109.00 | $3.30 | $2.60/$4.30 | 5 | 238 | 51% |
| 13 Nov 2026 | $112.00 | $1.65 | $1.30/$1.75 | 3 | 4 | 41% |
| 13 Nov 2026 | $108.00 | $2.98 | $3.30/$4.80 | 1 | 17 | 51% |
| 13 Nov 2026 | $113.00 | $1.25 | $0.30/$2.15 | 0 | 18 | 42% |
| 13 Nov 2026 | $107.00 | $3.55 | $3.30/$5.60 | 0 | 13 | 46% |
| 13 Nov 2026 | $114.00 | $1.20 | $0.50/$1.20 | 27 | 13 | 40% |
| 13 Nov 2026 | $106.00 | $5.60 | $3.60/$6.20 | 11 | 111 | 41% |
| 13 Nov 2026 | $115.00 | $0.75 | $0.30/$0.95 | 11 | 34 | 39% |
| 13 Nov 2026 | $105.00 | $4.91 | $4.50/$7.10 | 0 | 12 | 44% |
| 13 Nov 2026 | $116.00 | $0.50 | $0.30/$1.60 | 4 | 0 | 52% |
| 13 Nov 2026 | $104.00 | $7.22 | $6.20/$7.60 | 2 | 7 | 52% |
| 13 Nov 2026 | $117.00 | $0.55 | $0.15/$0.85 | 0 | 0 | 45% |
| 13 Nov 2026 | $103.00 | $6.40 | $6.70/$8.90 | 4 | 1 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $110.00 | $2.27 | $2.00/$2.55 | 5 | 121 | 41% |
| 13 Nov 2026 | $111.00 | $4.50 | $2.30/$4.20 | 0 | 17 | 49% |
| 13 Nov 2026 | $109.00 | $1.65 | $1.65/$2.20 | 98 | 333 | 44% |
| 13 Nov 2026 | $112.00 | $5.28 | $2.70/$4.30 | 0 | 24 | 43% |
| 13 Nov 2026 | $108.00 | $2.57 | $1.00/$1.70 | 11 | 21 | 40% |
| 13 Nov 2026 | $113.00 | $6.07 | $2.95/$5.50 | 0 | 0 | 44% |
| 13 Nov 2026 | $107.00 | $2.28 | $0.85/$1.45 | 0 | 0 | 43% |
| 13 Nov 2026 | $114.00 | $6.87 | $4.20/$6.00 | 0 | 5 | 48% |
| 13 Nov 2026 | $106.00 | $1.95 | $0.60/$1.65 | 0 | 10 | 49% |
| 13 Nov 2026 | $115.00 | $7.68 | $4.40/$6.50 | 0 | 25 | 38% |
| 13 Nov 2026 | $105.00 | $0.65 | $0.55/$1.05 | 4 | 16 | 47% |
| 13 Nov 2026 | $116.00 | $8.58 | $5.60/$7.40 | 0 | 0 | 44% |
| 13 Nov 2026 | $104.00 | $1.30 | $0.30/$1.65 | 0 | 4 | 57% |
| 13 Nov 2026 | $117.00 | $9.50 | $6.50/$8.30 | 0 | 0 | 46% |
| 13 Nov 2026 | $103.00 | $0.50 | $0.25/$0.70 | 11 | 1 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EL。
登录后参与讨论。