爱迪生国际 EIX
$59.37 −$1.51 (-2.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $59.42 +0.08%
开盘$60.10
昨收$60.88
当日区间$59.24 – $60.49
成交量4.04M
市值$22.84B
市盈率（TTM）6.3
股息率5.91%
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.90 | $1.00/$2.05 | 141 | 3,481 | 40% |
| 20 Nov 2026 | $57.50 | $3.30 | $2.60/$3.80 | 1 | 3,021 | 48% |
| 20 Nov 2026 | $62.50 | $0.92 | $0.50/$1.50 | 308 | 3,216 | 48% |
| 20 Nov 2026 | $55.00 | $5.06 | $4.60/$5.40 | 3 | 2,162 | 48% |
| 20 Nov 2026 | $65.00 | $0.40 | $0.20/$0.60 | 12 | 2,912 | 46% |
| 20 Nov 2026 | $52.50 | $8.87 | $7.00/$7.90 | 0 | 5,172 | 64% |
| 20 Nov 2026 | $67.50 | $0.35 | $0.00/$0.65 | 3 | 186 | 56% |
| 20 Nov 2026 | $50.00 | $11.29 | $8.60/$10.50 | 0 | 282 | 55% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.20 | 6 | 109 | 50% |
| 20 Nov 2026 | $47.50 | $13.76 | $10.60/$14.10 | 0 | 23 | 92% |
| 20 Nov 2026 | $45.00 | $16.23 | $12.80/$16.50 | 0 | 4 | 94% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$0.50 | 0 | 13 | 57% |
| 20 Nov 2026 | $42.50 | $18.70 | $15.30/$19.00 | 0 | 0 | 110% |
| 20 Nov 2026 | $40.00 | $21.18 | $17.90/$21.50 | 0 | 5 | 132% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.10 | $1.85/$2.90 | 53 | 1,362 | 47% |
| 20 Nov 2026 | $57.50 | $0.90 | $0.90/$1.40 | 4 | 821 | 46% |
| 20 Nov 2026 | $62.50 | $3.72 | $3.40/$4.50 | 1 | 155 | 46% |
| 20 Nov 2026 | $55.00 | $0.47 | $0.30/$0.80 | 6 | 2,459 | 48% |
| 20 Nov 2026 | $65.00 | $5.23 | $3.90/$7.70 | 12 | 94 | 39% |
| 20 Nov 2026 | $52.50 | $0.20 | $0.15/$0.35 | 3 | 4,170 | 52% |
| 20 Nov 2026 | $67.50 | $6.88 | $6.20/$10.10 | 0 | 0 | 39% |
| 20 Nov 2026 | $50.00 | $0.11 | $0.10/$0.20 | 5 | 2,583 | 59% |
| 20 Nov 2026 | $70.00 | $9.18 | $8.90/$12.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $47.50 | $0.13 | $0.05/$0.15 | 0 | 640 | 68% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.25 | 0 | 1,375 | 81% |
| 20 Nov 2026 | $75.00 | $14.12 | $13.60/$17.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $42.50 | $0.08 | $0.00/$1.15 | 0 | 232 | 91% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$2.15 | 0 | 3 | 101% |
| 20 Nov 2026 | $80.00 | $19.12 | $18.60/$22.70 | 0 | 0 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EIX。
登录后参与讨论。