雇主控股 EIG
$47.30 +$0.17 (+0.36%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.30 0.00%
开盘$46.78
昨收$47.13
当日区间$46.68 – $47.68
成交量190.9K
市值$829.52M
市盈率（TTM）26.7
股息率2.79%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.39 | $1.00/$5.50 | 0 | 0 | 54% |
| 20 Nov 2026 | $50.00 | $0.22 | $0.00/$5.00 | 0 | 12 | 29% |
| 20 Nov 2026 | $40.00 | $7.16 | $5.00/$9.90 | 0 | 0 | 55% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 31% |
| 20 Nov 2026 | $35.00 | $12.15 | $10.00/$14.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $30.00 | $17.15 | $15.00/$19.90 | 0 | 0 | 131% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $25.00 | $22.15 | $20.00/$24.90 | 0 | 0 | 178% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 55% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.43 | $0.00/$5.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $50.00 | $3.37 | $1.00/$5.50 | 0 | 2 | 44% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $55.00 | $8.17 | $5.50/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $60.00 | $13.17 | $10.50/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $65.00 | $18.17 | $15.50/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $70.00 | $23.16 | $20.50/$25.20 | 0 | 0 | 122% |
| 20 Nov 2026 | $75.00 | $28.16 | $25.50/$30.20 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EIG。
登录后参与讨论。