Encompass 医疗 EHC
$137.54 −$3.73 (-2.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $137.54 0.00%
开盘$137.92
昨收$141.27
当日区间$136.92 – $139.56
成交量1.18M
市值$13.50B
市盈率（TTM）21.5
股息率0.57%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $2.33 | $1.75/$2.95 | 2 | 7 | 33% |
| 20 Nov 2026 | $135.00 | $8.81 | $3.90/$6.10 | 0 | 178 | 35% |
| 20 Nov 2026 | $145.00 | $2.33 | $0.10/$3.20 | 0 | 6 | 42% |
| 20 Nov 2026 | $130.00 | $13.09 | $7.70/$9.80 | 0 | 37 | 37% |
| 20 Nov 2026 | $150.00 | $0.95 | $0.15/$0.75 | 0 | 230 | 36% |
| 20 Nov 2026 | $125.00 | $13.37 | $11.80/$14.40 | 1 | 6 | 39% |
| 20 Nov 2026 | $155.00 | $0.73 | $0.00/$3.50 | 0 | 1 | 52% |
| 20 Nov 2026 | $120.00 | $22.39 | $16.80/$19.20 | 0 | 8 | 48% |
| 20 Nov 2026 | $160.00 | $0.55 | $0.00/$3.40 | 0 | 0 | 58% |
| 20 Nov 2026 | $115.00 | $27.24 | $21.40/$24.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $165.00 | $0.43 | $0.00/$3.60 | 0 | 0 | 62% |
| 20 Nov 2026 | $110.00 | $32.14 | $26.40/$29.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $170.00 | $0.33 | $0.00/$2.60 | 0 | 0 | 67% |
| 20 Nov 2026 | $105.00 | $37.09 | $31.40/$34.90 | 0 | 1 | 92% |
| 20 Nov 2026 | $175.00 | $0.26 | $0.00/$2.60 | 0 | 0 | 71% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $2.50 | $3.20/$5.70 | 0 | 47 | 31% |
| 20 Nov 2026 | $135.00 | $1.76 | $0.65/$3.20 | 0 | 46 | 31% |
| 20 Nov 2026 | $145.00 | $5.35 | $6.70/$9.40 | 0 | 0 | 30% |
| 20 Nov 2026 | $130.00 | $1.03 | $0.20/$2.05 | 0 | 750 | 39% |
| 20 Nov 2026 | $150.00 | $9.11 | $11.50/$13.90 | 0 | 0 | 35% |
| 20 Nov 2026 | $125.00 | $0.59 | $0.10/$1.10 | 0 | 194 | 44% |
| 20 Nov 2026 | $155.00 | $13.95 | $15.50/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.34 | $0.00/$0.40 | 0 | 1,281 | 50% |
| 20 Nov 2026 | $160.00 | $18.84 | $20.50/$23.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $0.19 | $0.00/$0.25 | 0 | 554 | 55% |
| 20 Nov 2026 | $165.00 | $23.78 | $25.70/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.11 | $0.00/$3.40 | 0 | 644 | 60% |
| 20 Nov 2026 | $170.00 | $28.74 | $30.70/$34.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.06 | $0.00/$2.90 | 0 | 0 | 65% |
| 20 Nov 2026 | $175.00 | $33.73 | $35.50/$38.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EHC。
登录后参与讨论。