VAALCO 能源 EGY
$5.38 +$0.00 (0.00%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $5.38 0.00%
开盘$5.00
昨收$5.38
当日区间$4.91 – $5.55
成交量1.89M
市值$565.93M
市盈率（TTM）–
股息率4.65%
当前期权链的平均隐含波动率为：159%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.60 | $0.25/$0.65 | 45 | 20 | 51% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.10 | 66 | 680 | 56% |
| 20 Nov 2026 | $4.00 | $1.39 | $1.10/$1.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.15 | 0 | 680 | 74% |
| 20 Nov 2026 | $3.00 | $2.39 | $2.20/$2.60 | 0 | 0 | 166% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.20 | 0 | 27 | 74% |
| 20 Nov 2026 | $2.00 | $3.39 | $3.20/$3.80 | 0 | 0 | 410% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 80% |
| 20 Nov 2026 | $1.00 | $4.39 | $4.20/$4.60 | 0 | 0 | 456% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 95% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 108% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 120% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.85 | 0 | 0 | 131% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.05 | $0.05/$0.20 | 20 | 75 | 70% |
| 20 Nov 2026 | $6.00 | $0.76 | $0.50/$0.95 | 0 | 593 | 77% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $7.00 | $1.68 | $1.35/$2.00 | 0 | 1 | 110% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 94% |
| 20 Nov 2026 | $8.00 | $2.66 | $2.35/$2.95 | 0 | 0 | 131% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 155% |
| 20 Nov 2026 | $9.00 | $3.66 | $3.30/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 261% |
| 20 Nov 2026 | $10.00 | $4.66 | $4.30/$5.00 | 0 | 0 | 185% |
| 20 Nov 2026 | $11.00 | $5.66 | $5.30/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $6.66 | $6.30/$7.00 | 0 | 0 | 227% |
| 20 Nov 2026 | $13.00 | $7.66 | $7.30/$8.90 | 0 | 0 | 440% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EGY。