埃尔拉多黄金 EGO
$35.58 +$0.92 (+2.65%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $35.45 -0.37%
开盘$33.82
昨收$34.66
当日区间$33.51 – $35.87
成交量2.43M
市值$9.29B
市盈率（TTM）12.0
股息率0.63%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $1.30 | $1.15/$1.75 | 12 | 1,558 | 60% |
| 20 Nov 2026 | $35.00 | $2.01 | $1.50/$2.05 | 21 | 764 | 54% |
| 20 Nov 2026 | $37.00 | $1.00 | $0.75/$1.10 | 25 | 94 | 55% |
| 20 Nov 2026 | $34.00 | $2.60 | $2.10/$2.65 | 1 | 872 | 53% |
| 20 Nov 2026 | $38.00 | $0.63 | $0.55/$0.85 | 11 | 104 | 58% |
| 20 Nov 2026 | $33.00 | $3.10 | $2.95/$3.50 | 1 | 185 | 60% |
| 20 Nov 2026 | $39.00 | $0.45 | $0.15/$0.65 | 33 | 204 | 54% |
| 20 Nov 2026 | $32.00 | $3.20 | $3.70/$4.20 | 1 | 43 | 58% |
| 20 Nov 2026 | $40.00 | $0.35 | $0.05/$0.65 | 778 | 1,173 | 60% |
| 20 Nov 2026 | $31.00 | $4.00 | $3.50/$5.20 | 0 | 6 | 0% |
| 20 Nov 2026 | $41.00 | $0.27 | $0.05/$1.00 | 0 | 145 | 78% |
| 20 Nov 2026 | $30.00 | $4.92 | $4.20/$6.10 | 0 | 124 | 0% |
| 20 Nov 2026 | $42.00 | $0.25 | $0.00/$0.25 | 0 | 105 | 69% |
| 20 Nov 2026 | $29.00 | $5.85 | $5.20/$7.10 | 1 | 73 | 0% |
| 20 Nov 2026 | $43.00 | $0.10 | $0.00/$0.35 | 1 | 387 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $36.00 | $2.25 | $1.60/$2.20 | 4 | 161 | 63% |
| 20 Nov 2026 | $35.00 | $1.86 | $1.10/$1.55 | 0 | 472 | 60% |
| 20 Nov 2026 | $37.00 | $3.45 | $2.20/$2.65 | 1 | 145 | 60% |
| 20 Nov 2026 | $34.00 | $1.34 | $0.75/$1.15 | 0 | 36 | 62% |
| 20 Nov 2026 | $38.00 | $3.30 | $2.95/$4.10 | 3 | 71 | 76% |
| 20 Nov 2026 | $33.00 | $0.89 | $0.50/$1.05 | 0 | 70 | 69% |
| 20 Nov 2026 | $39.00 | $5.09 | $3.70/$4.30 | 1 | 47 | 65% |
| 20 Nov 2026 | $32.00 | $0.37 | $0.00/$0.45 | 3 | 1,041 | 61% |
| 20 Nov 2026 | $40.00 | $5.63 | $4.40/$6.00 | 0 | 39 | 84% |
| 20 Nov 2026 | $31.00 | $0.36 | $0.15/$0.30 | 0 | 80 | 62% |
| 20 Nov 2026 | $41.00 | $6.61 | $5.30/$7.00 | 0 | 38 | 91% |
| 20 Nov 2026 | $30.00 | $0.27 | $0.05/$1.50 | 0 | 760 | 109% |
| 20 Nov 2026 | $42.00 | $7.60 | $6.20/$7.70 | 0 | 38 | 89% |
| 20 Nov 2026 | $29.00 | $0.19 | $0.00/$0.20 | 0 | 29 | 79% |
| 20 Nov 2026 | $43.00 | $8.58 | $7.10/$8.80 | 0 | 0 | 97% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EGO。