Everest 集团 EG
$411.11 −$6.68 (-1.60%)
休市 · Nov 8, 5:50 am ET · 最新盘后价 $411.11 0.00%
开盘$407.82
昨收$417.79
当日区间$407.18 – $414.31
成交量359.1K
市值$15.23B
市盈率（TTM）8.6
股息率1.95%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $410.00 | $12.11 | $7.60/$9.60 | 0 | 67 | 26% |
| 20 Nov 2026 | $420.00 | $7.05 | $3.30/$5.30 | 0 | 87 | 25% |
| 20 Nov 2026 | $400.00 | $19.47 | $13.80/$16.00 | 0 | 39 | 26% |
| 20 Nov 2026 | $430.00 | $2.22 | $1.00/$4.00 | 1 | 11 | 28% |
| 20 Nov 2026 | $390.00 | $29.06 | $21.60/$24.50 | 0 | 27 | 27% |
| 20 Nov 2026 | $440.00 | $2.33 | $0.05/$3.20 | 0 | 1 | 32% |
| 20 Nov 2026 | $380.00 | $38.70 | $30.30/$33.20 | 0 | 35 | 21% |
| 20 Nov 2026 | $450.00 | $1.65 | $0.00/$2.80 | 0 | 0 | 39% |
| 20 Nov 2026 | $370.00 | $48.42 | $40.60/$43.30 | 0 | 21 | 32% |
| 20 Nov 2026 | $460.00 | $0.98 | $0.00/$2.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $360.00 | $58.20 | $50.30/$53.00 | 0 | 13 | 28% |
| 20 Nov 2026 | $470.00 | $0.30 | $0.00/$2.65 | 0 | 5 | 37% |
| 20 Nov 2026 | $350.00 | $68.04 | $60.40/$62.40 | 0 | 8 | 0% |
| 20 Nov 2026 | $480.00 | $0.12 | $0.00/$1.15 | 0 | 1 | 37% |
| 20 Nov 2026 | $340.00 | $77.93 | $70.10/$73.10 | 0 | 0 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $410.00 | $4.75 | $5.30/$7.50 | 0 | 46 | 24% |
| 20 Nov 2026 | $420.00 | $12.35 | $11.40/$13.50 | 1 | 71 | 25% |
| 20 Nov 2026 | $400.00 | $2.08 | $1.30/$4.80 | 0 | 37 | 25% |
| 20 Nov 2026 | $430.00 | $16.11 | $19.30/$21.80 | 0 | 22 | 27% |
| 20 Nov 2026 | $390.00 | $1.65 | $0.45/$3.30 | 0 | 20 | 30% |
| 20 Nov 2026 | $440.00 | $24.98 | $28.50/$30.50 | 0 | 13 | 28% |
| 20 Nov 2026 | $380.00 | $1.27 | $0.05/$2.85 | 0 | 52 | 36% |
| 20 Nov 2026 | $450.00 | $34.28 | $37.70/$40.10 | 0 | 20 | 27% |
| 20 Nov 2026 | $370.00 | $0.96 | $0.00/$2.70 | 0 | 12 | 40% |
| 20 Nov 2026 | $460.00 | $43.59 | $47.60/$50.40 | 0 | 26 | 35% |
| 20 Nov 2026 | $360.00 | $0.72 | $0.00/$2.40 | 0 | 6 | 45% |
| 20 Nov 2026 | $470.00 | $52.90 | $57.90/$60.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $350.00 | $0.54 | $0.00/$2.15 | 0 | 7 | 50% |
| 20 Nov 2026 | $480.00 | $62.71 | $67.90/$70.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $340.00 | $0.39 | $0.00/$2.15 | 0 | 2 | 54% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EG。
登录后参与讨论。