开盘$190.00
昨收$193.84
当日区间$186.99 – $191.53
成交量1.25M
市值$22.19B
市盈率（TTM）30.7
股息率1.15%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $6.40 | $5.40/$7.40 | 3 | 47 | 46% |
| 20 Nov 2026 | $185.00 | $13.73 | $8.30/$10.90 | 0 | 46 | 50% |
| 20 Nov 2026 | $195.00 | $4.65 | $3.20/$6.20 | 29 | 213 | 49% |
| 20 Nov 2026 | $180.00 | $17.53 | $11.90/$13.90 | 0 | 132 | 50% |
| 20 Nov 2026 | $200.00 | $2.95 | $1.65/$4.50 | 190 | 552 | 48% |
| 20 Nov 2026 | $175.00 | $21.57 | $15.50/$18.70 | 0 | 238 | 55% |
| 20 Nov 2026 | $170.00 | $26.29 | $19.90/$22.90 | 0 | 195 | 58% |
| 20 Nov 2026 | $210.00 | $1.10 | $0.50/$1.85 | 189 | 53 | 48% |
| 20 Nov 2026 | $165.00 | $31.01 | $24.50/$26.90 | 0 | 39 | 58% |
| 20 Nov 2026 | $160.00 | $35.73 | $29.00/$31.80 | 0 | 20 | 61% |
| 20 Nov 2026 | $220.00 | $1.03 | $0.05/$2.65 | 0 | 56 | 65% |
| 20 Nov 2026 | $155.00 | $40.44 | $34.00/$36.50 | 0 | 47 | 66% |
| 20 Nov 2026 | $150.00 | $45.24 | $38.90/$41.30 | 0 | 31 | 69% |
| 20 Nov 2026 | $230.00 | $0.50 | $0.00/$3.10 | 0 | 2 | 63% |
| 20 Nov 2026 | $145.00 | $50.11 | $43.90/$46.20 | 0 | 35 | 76% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $5.15 | $5.60/$7.40 | 0 | 2 | 46% |
| 20 Nov 2026 | $185.00 | $3.70 | $3.50/$6.50 | 0 | 27 | 52% |
| 20 Nov 2026 | $195.00 | $7.50 | $8.50/$10.60 | 0 | 0 | 47% |
| 20 Nov 2026 | $180.00 | $2.50 | $1.65/$4.00 | 0 | 80 | 48% |
| 20 Nov 2026 | $200.00 | $10.11 | $11.00/$13.50 | 0 | 51 | 40% |
| 20 Nov 2026 | $175.00 | $1.54 | $0.50/$3.30 | 0 | 211 | 51% |
| 20 Nov 2026 | $170.00 | $1.26 | $0.05/$2.70 | 0 | 243 | 56% |
| 20 Nov 2026 | $210.00 | $17.32 | $19.80/$22.30 | 0 | 0 | 44% |
| 20 Nov 2026 | $165.00 | $0.98 | $0.05/$3.70 | 0 | 72 | 73% |
| 20 Nov 2026 | $160.00 | $0.71 | $0.00/$4.20 | 0 | 160 | 64% |
| 20 Nov 2026 | $220.00 | $26.45 | $29.00/$31.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $155.00 | $0.43 | $0.00/$2.75 | 0 | 49 | 66% |
| 20 Nov 2026 | $150.00 | $0.23 | $0.05/$2.70 | 0 | 115 | 97% |
| 20 Nov 2026 | $230.00 | $36.18 | $38.10/$42.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.15 | $0.05/$1.00 | 1 | 251 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EFX。
登录后参与讨论。