股票 › EE
Excelerate 能源 EE
美股市值排名 #3133
$36.81 +$1.47 (+4.16%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $36.81 0.00%
开盘$36.06
昨收$35.34
当日区间$35.68 – $37.39
成交量670.3K
市值$1.13B
市盈率（TTM）25.2
股息率0.90%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.00 | $0.58 | $0.85/$1.75 | 0 | 6 | 50% |
| 20 Nov 2026 | $36.00 | $0.97 | $1.35/$2.40 | 0 | 30 | 52% |
| 20 Nov 2026 | $38.00 | $0.38 | $0.45/$1.30 | 0 | 21 | 50% |
| 20 Nov 2026 | $35.00 | $1.38 | $2.30/$2.95 | 0 | 44 | 57% |
| 20 Nov 2026 | $39.00 | $0.28 | $0.35/$0.75 | 0 | 111 | 49% |
| 20 Nov 2026 | $34.00 | $1.90 | $2.75/$4.10 | 0 | 3 | 61% |
| 20 Nov 2026 | $40.00 | $0.33 | $0.10/$0.50 | 2 | 26 | 46% |
| 20 Nov 2026 | $33.00 | $2.63 | $3.40/$4.70 | 0 | 16 | 51% |
| 20 Nov 2026 | $41.00 | $0.23 | $0.05/$0.45 | 0 | 1 | 52% |
| 20 Nov 2026 | $32.00 | $5.35 | $4.50/$5.80 | 1 | 2 | 69% |
| 20 Nov 2026 | $42.00 | $0.20 | $0.00/$0.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $31.00 | $4.44 | $5.20/$7.10 | 0 | 0 | 80% |
| 20 Nov 2026 | $43.00 | $0.18 | $0.00/$0.55 | 0 | 27 | 61% |
| 20 Nov 2026 | $30.00 | $5.38 | $6.10/$8.10 | 0 | 0 | 86% |
| 20 Nov 2026 | $29.00 | $6.35 | $7.00/$9.20 | 0 | 0 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.00 | $2.56 | $0.95/$1.90 | 0 | 0 | 50% |
| 20 Nov 2026 | $36.00 | $1.95 | $0.45/$1.45 | 0 | 0 | 50% |
| 20 Nov 2026 | $38.00 | $3.37 | $1.50/$2.55 | 0 | 0 | 50% |
| 20 Nov 2026 | $35.00 | $1.33 | $0.30/$0.75 | 0 | 32 | 47% |
| 20 Nov 2026 | $39.00 | $4.27 | $2.05/$3.40 | 0 | 0 | 50% |
| 20 Nov 2026 | $34.00 | $0.83 | $0.15/$0.80 | 0 | 3 | 57% |
| 20 Nov 2026 | $40.00 | $5.24 | $2.90/$4.10 | 0 | 2 | 50% |
| 20 Nov 2026 | $33.00 | $0.53 | $0.05/$0.60 | 0 | 1 | 60% |
| 20 Nov 2026 | $41.00 | $6.22 | $3.70/$5.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $32.00 | $0.38 | $0.00/$0.50 | 0 | 13 | 74% |
| 20 Nov 2026 | $42.00 | $7.19 | $4.60/$6.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $31.00 | $0.28 | $0.00/$0.55 | 0 | 8 | 79% |
| 20 Nov 2026 | $43.00 | $8.17 | $5.70/$7.30 | 0 | 0 | 74% |
| 20 Nov 2026 | $30.00 | $0.19 | $0.00/$0.50 | 0 | 51 | 81% |
| 20 Nov 2026 | $29.00 | $0.13 | $0.00/$0.55 | 0 | 0 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EE。
登录后参与讨论。