$54.99 +$1.03 (+1.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.99 0.00%
开盘$53.92
昨收$53.96
当日区间$53.00 – $55.13
成交量447.5K
市值$8.52B
市盈率（TTM）18.3
股息率2.18%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.45 | $0.30/$1.90 | 0 | 186 | 25% |
| 20 Nov 2026 | $50.00 | $4.51 | $4.90/$5.60 | 0 | 122 | 39% |
| 20 Nov 2026 | $60.00 | $0.51 | $0.00/$2.70 | 0 | 360 | 48% |
| 20 Nov 2026 | $45.00 | $9.06 | $8.00/$10.80 | 0 | 4 | 0% |
| 20 Nov 2026 | $65.00 | $0.19 | $0.00/$0.55 | 0 | 57 | 58% |
| 20 Nov 2026 | $40.00 | $14.02 | $13.10/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$2.35 | 0 | 13 | 65% |
| 20 Nov 2026 | $35.00 | $19.01 | $17.90/$21.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$2.35 | 0 | 4 | 71% |
| 20 Nov 2026 | $30.00 | $24.00 | $22.90/$26.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$1.10 | 0 | 1 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.18 | $1.75/$4.20 | 0 | 52 | 72% |
| 20 Nov 2026 | $50.00 | $0.85 | $0.30/$0.90 | 0 | 50 | 58% |
| 20 Nov 2026 | $60.00 | $7.40 | $5.60/$8.10 | 0 | 205 | 89% |
| 20 Nov 2026 | $45.00 | $0.11 | $0.00/$2.65 | 0 | 12 | 62% |
| 20 Nov 2026 | $65.00 | $12.12 | $9.60/$12.20 | 0 | 4 | 92% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.35 | 0 | 11 | 61% |
| 20 Nov 2026 | $70.00 | $17.01 | $14.70/$18.00 | 0 | 1 | 133% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 63% |
| 20 Nov 2026 | $75.00 | $21.97 | $19.20/$23.00 | 0 | 0 | 146% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 83% |
| 20 Nov 2026 | $80.00 | $26.94 | $25.20/$28.00 | 0 | 0 | 184% |
| 20 Nov 2026 | $85.00 | $31.93 | $30.40/$32.20 | 0 | 0 | 191% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EDU。
登录后参与讨论。