联合爱迪生 ED
$118.56 −$2.88 (-2.37%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $118.56 0.00%
开盘$119.93
昨收$121.44
当日区间$118.50 – $121.09
成交量2.50M
市值$44.00B
市盈率（TTM）19.0
股息率2.96%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $1.50 | $0.90/$1.60 | 47 | 871 | 20% |
| 20 Nov 2026 | $115.00 | $5.72 | $3.70/$5.60 | 1 | 1,477 | 27% |
| 20 Nov 2026 | $125.00 | $0.80 | $0.00/$0.50 | 0 | 707 | 32% |
| 20 Nov 2026 | $110.00 | $9.40 | $7.50/$10.90 | 200 | 1,574 | 36% |
| 20 Nov 2026 | $130.00 | $0.35 | $0.00/$0.90 | 0 | 50 | 36% |
| 20 Nov 2026 | $105.00 | $15.25 | $13.40/$15.80 | 1 | 163 | 61% |
| 20 Nov 2026 | $135.00 | $0.17 | $0.00/$0.05 | 0 | 18 | 40% |
| 20 Nov 2026 | $100.00 | $21.58 | $16.90/$20.80 | 0 | 48 | 51% |
| 20 Nov 2026 | $97.50 | $24.06 | $19.40/$23.30 | 0 | 2 | 57% |
| 20 Nov 2026 | $140.00 | $0.08 | $0.00/$0.05 | 0 | 3 | 44% |
| 20 Nov 2026 | $95.00 | $26.55 | $21.90/$25.80 | 0 | 5 | 64% |
| 20 Nov 2026 | $145.00 | $0.04 | $0.00/$1.30 | 0 | 36 | 47% |
| 20 Nov 2026 | $90.00 | $31.54 | $26.80/$30.80 | 0 | 28 | 73% |
| 20 Nov 2026 | $150.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $85.00 | $36.53 | $32.50/$35.70 | 0 | 0 | 108% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $2.10 | $1.80/$3.80 | 15 | 13 | 24% |
| 20 Nov 2026 | $115.00 | $0.75 | $0.05/$1.45 | 23 | 2,161 | 24% |
| 20 Nov 2026 | $125.00 | $5.01 | $5.20/$9.00 | 0 | 3 | 33% |
| 20 Nov 2026 | $110.00 | $0.15 | $0.05/$0.65 | 22 | 156 | 33% |
| 20 Nov 2026 | $130.00 | $9.62 | $10.70/$13.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $105.00 | $0.15 | $0.00/$0.10 | 0 | 370 | 39% |
| 20 Nov 2026 | $135.00 | $14.45 | $15.10/$19.00 | 0 | 0 | 58% |
| 20 Nov 2026 | $100.00 | $0.08 | $0.00/$0.15 | 0 | 4,357 | 46% |
| 20 Nov 2026 | $97.50 | $0.05 | $0.00/$1.10 | 0 | 136 | 49% |
| 20 Nov 2026 | $140.00 | $19.37 | $20.10/$23.90 | 0 | 0 | 68% |
| 20 Nov 2026 | $95.00 | $0.04 | $0.00/$1.95 | 0 | 132 | 52% |
| 20 Nov 2026 | $145.00 | $24.32 | $25.10/$29.00 | 0 | 0 | 79% |
| 20 Nov 2026 | $90.00 | $0.02 | $0.00/$2.15 | 0 | 33 | 58% |
| 20 Nov 2026 | $150.00 | $29.30 | $30.00/$34.00 | 0 | 0 | 87% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.15 | 0 | 36 | 64% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ED。
登录后参与讨论。