开盘$83.21
昨收$81.18
当日区间$81.33 – $84.35
成交量773.0K
市值$3.25B
市盈率（TTM）7.7
股息率6.01%
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $4.50 | $2.45/$5.40 | 2 | 162 | 73% |
| 20 Nov 2026 | $80.00 | $7.13 | $5.30/$7.70 | 2 | 182 | 74% |
| 20 Nov 2026 | $90.00 | $2.89 | $1.05/$3.90 | 8 | 775 | 78% |
| 20 Nov 2026 | $75.00 | $9.70 | $8.30/$12.00 | 1 | 131 | 81% |
| 20 Nov 2026 | $95.00 | $1.50 | $1.05/$3.60 | 2 | 1,203 | 97% |
| 20 Nov 2026 | $70.00 | $13.75 | $12.30/$15.10 | 8 | 81 | 65% |
| 20 Nov 2026 | $100.00 | $1.40 | $0.45/$1.40 | 9 | 1,013 | 84% |
| 20 Nov 2026 | $65.00 | $16.93 | $16.50/$20.40 | 0 | 118 | 67% |
| 20 Nov 2026 | $105.00 | $1.25 | $0.00/$1.45 | 25 | 1,089 | 108% |
| 20 Nov 2026 | $60.00 | $21.71 | $22.00/$24.90 | 0 | 66 | 86% |
| 20 Nov 2026 | $110.00 | $0.53 | $0.25/$1.50 | 3 | 154 | 110% |
| 20 Nov 2026 | $55.00 | $26.65 | $27.20/$29.70 | 0 | 18 | 107% |
| 20 Nov 2026 | $115.00 | $0.36 | $0.00/$0.75 | 2 | 125 | 101% |
| 20 Nov 2026 | $50.00 | $31.63 | $31.50/$34.70 | 0 | 11 | 0% |
| 20 Nov 2026 | $120.00 | $0.09 | $0.00/$1.65 | 0 | 37 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $6.40 | $4.60/$8.30 | 5 | 382 | 88% |
| 20 Nov 2026 | $80.00 | $3.76 | $2.45/$4.90 | 13 | 284 | 84% |
| 20 Nov 2026 | $90.00 | $11.13 | $8.20/$11.70 | 0 | 353 | 93% |
| 20 Nov 2026 | $75.00 | $2.15 | $0.40/$2.70 | 4 | 438 | 76% |
| 20 Nov 2026 | $95.00 | $13.80 | $13.10/$15.00 | 151 | 470 | 99% |
| 20 Nov 2026 | $70.00 | $0.96 | $0.00/$1.40 | 50 | 124 | 87% |
| 20 Nov 2026 | $100.00 | $18.00 | $16.60/$19.40 | 276 | 422 | 96% |
| 20 Nov 2026 | $65.00 | $0.28 | $0.00/$0.90 | 0 | 384 | 83% |
| 20 Nov 2026 | $105.00 | $24.08 | $21.10/$24.50 | 0 | 24 | 106% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.05/$2.15 | 0 | 65 | 145% |
| 20 Nov 2026 | $110.00 | $28.00 | $25.70/$29.40 | 1 | 3 | 113% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$0.25 | 10 | 1,930 | 119% |
| 20 Nov 2026 | $115.00 | $33.82 | $30.50/$34.20 | 0 | 2 | 118% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.30 | 0 | 14 | 80% |
| 20 Nov 2026 | $120.00 | $38.82 | $35.50/$39.10 | 0 | 1 | 127% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ECO。