$300.68 −$5.15 (-1.68%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $300.68 0.00%
开盘$300.00
昨收$305.83
当日区间$297.00 – $304.15
成交量2.22M
市值$84.33B
市盈率（TTM）40.9
股息率0.97%
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $7.00 | $6.50/$8.00 | 11 | 581 | 30% |
| 20 Nov 2026 | $310.00 | $2.85 | $2.35/$3.40 | 20 | 1,057 | 28% |
| 20 Nov 2026 | $290.00 | $15.40 | $12.70/$14.90 | 2 | 585 | 32% |
| 20 Nov 2026 | $320.00 | $1.32 | $0.45/$2.55 | 1 | 401 | 33% |
| 20 Nov 2026 | $280.00 | $24.30 | $21.20/$23.50 | 1 | 222 | 36% |
| 20 Nov 2026 | $330.00 | $0.98 | $0.00/$2.75 | 0 | 1,559 | 38% |
| 20 Nov 2026 | $270.00 | $36.81 | $30.60/$32.90 | 0 | 84 | 41% |
| 20 Nov 2026 | $340.00 | $0.43 | $0.00/$3.20 | 0 | 53 | 39% |
| 20 Nov 2026 | $260.00 | $46.60 | $40.20/$42.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $350.00 | $0.18 | $0.00/$4.30 | 0 | 18 | 40% |
| 20 Nov 2026 | $250.00 | $56.54 | $50.20/$53.10 | 0 | 0 | 61% |
| 20 Nov 2026 | $360.00 | $0.08 | $0.00/$2.65 | 0 | 0 | 41% |
| 20 Nov 2026 | $240.00 | $66.52 | $60.10/$63.10 | 0 | 0 | 71% |
| 20 Nov 2026 | $370.00 | $0.03 | $0.00/$2.65 | 0 | 0 | 43% |
| 20 Nov 2026 | $230.00 | $76.50 | $70.30/$73.10 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $5.80 | $5.10/$6.50 | 423 | 708 | 29% |
| 20 Nov 2026 | $310.00 | $10.82 | $10.30/$12.10 | 386 | 376 | 25% |
| 20 Nov 2026 | $290.00 | $2.03 | $1.85/$2.60 | 18 | 582 | 29% |
| 20 Nov 2026 | $320.00 | $15.42 | $17.90/$20.40 | 0 | 5 | 0% |
| 20 Nov 2026 | $280.00 | $0.60 | $0.60/$0.80 | 825 | 1,047 | 30% |
| 20 Nov 2026 | $330.00 | $24.62 | $27.90/$30.90 | 0 | 1 | 30% |
| 20 Nov 2026 | $270.00 | $0.20 | $0.10/$1.45 | 34 | 231 | 42% |
| 20 Nov 2026 | $340.00 | $34.23 | $37.40/$40.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $260.00 | $0.09 | $0.00/$0.20 | 100 | 67 | 36% |
| 20 Nov 2026 | $350.00 | $44.17 | $47.40/$50.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $250.00 | $0.08 | $0.00/$0.20 | 1 | 288 | 44% |
| 20 Nov 2026 | $360.00 | $54.17 | $57.40/$60.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.05 | $0.00/$0.20 | 2 | 11 | 49% |
| 20 Nov 2026 | $370.00 | $64.17 | $67.40/$70.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 35% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ECL。
登录后参与讨论。