艺柏盛 ECHO
$94.62 +$4.70 (+5.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $95.01 +0.41%
开盘$92.54
昨收$89.92
当日区间$91.25 – $95.45
成交量4.40M
市值$27.53B
市盈率（TTM）3.4
股息率–
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $3.44 | $1.75/$4.50 | 6 | 386 | 72% |
| 13 Nov 2026 | $94.00 | $3.10 | $2.20/$5.50 | 16 | 15 | 77% |
| 13 Nov 2026 | $96.00 | $2.60 | $1.30/$3.40 | 123 | 1,231 | 65% |
| 13 Nov 2026 | $93.00 | $4.05 | $2.70/$6.00 | 7 | 479 | 76% |
| 13 Nov 2026 | $97.00 | $2.20 | $1.05/$3.80 | 35 | 106 | 75% |
| 13 Nov 2026 | $92.00 | $4.15 | $3.40/$6.00 | 1 | 15 | 71% |
| 13 Nov 2026 | $98.00 | $2.20 | $0.70/$2.80 | 30 | 26 | 68% |
| 13 Nov 2026 | $91.00 | $3.57 | $3.90/$6.60 | 0 | 16 | 69% |
| 13 Nov 2026 | $99.00 | $1.58 | $0.50/$2.90 | 0 | 20 | 74% |
| 13 Nov 2026 | $90.00 | $5.46 | $4.70/$7.30 | 3 | 90 | 70% |
| 13 Nov 2026 | $100.00 | $1.60 | $0.50/$1.85 | 32 | 61 | 67% |
| 13 Nov 2026 | $89.00 | $7.00 | $5.50/$8.70 | 1 | 66 | 81% |
| 13 Nov 2026 | $101.00 | $1.29 | $0.50/$3.10 | 43 | 37 | 90% |
| 13 Nov 2026 | $88.00 | $7.43 | $6.20/$8.90 | 1 | 32 | 72% |
| 13 Nov 2026 | $102.00 | $0.98 | $0.00/$2.40 | 74 | 34 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $3.56 | $2.20/$5.00 | 1 | 3 | 75% |
| 13 Nov 2026 | $94.00 | $2.77 | $1.75/$4.50 | 1 | 14 | 76% |
| 13 Nov 2026 | $96.00 | $8.33 | $2.95/$6.20 | 0 | 69 | 84% |
| 13 Nov 2026 | $93.00 | $2.58 | $1.20/$4.00 | 4 | 125 | 75% |
| 13 Nov 2026 | $97.00 | $9.10 | $3.40/$6.20 | 0 | 24 | 76% |
| 13 Nov 2026 | $92.00 | $5.28 | $1.35/$3.70 | 0 | 127 | 83% |
| 13 Nov 2026 | $98.00 | $9.87 | $4.30/$7.60 | 0 | 105 | 88% |
| 13 Nov 2026 | $91.00 | $1.71 | $0.50/$3.30 | 11 | 257 | 77% |
| 13 Nov 2026 | $99.00 | $10.64 | $4.90/$8.30 | 0 | 24 | 88% |
| 13 Nov 2026 | $90.00 | $1.40 | $0.35/$3.40 | 3 | 142 | 85% |
| 13 Nov 2026 | $100.00 | $11.41 | $6.10/$9.00 | 0 | 56 | 94% |
| 13 Nov 2026 | $89.00 | $3.33 | $0.35/$3.10 | 0 | 52 | 89% |
| 13 Nov 2026 | $101.00 | $8.01 | $6.40/$9.00 | 2 | 1 | 79% |
| 13 Nov 2026 | $88.00 | $1.15 | $0.35/$2.80 | 4 | 44 | 93% |
| 13 Nov 2026 | $102.00 | $13.18 | $7.20/$9.90 | 0 | 1 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ECHO。
登录后参与讨论。