哥伦比亚国家石油 EC
$15.55 +$0.01 (+0.06%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $15.59 +0.27%
开盘$15.45
昨收$15.54
当日区间$15.25 – $15.73
成交量1.74M
市值$31.97B
市盈率（TTM）7.1
股息率4.44%
当前期权链的平均隐含波动率为：108%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.50 | $0.30/$0.45 | 2 | 271 | 49% |
| 20 Nov 2026 | $15.00 | $1.10 | $0.05/$1.40 | 0 | 1,041 | 33% |
| 20 Nov 2026 | $17.00 | $0.14 | $0.00/$0.35 | 39 | 530 | 51% |
| 20 Nov 2026 | $14.00 | $1.87 | $0.55/$2.30 | 0 | 404 | 0% |
| 20 Nov 2026 | $18.00 | $0.20 | $0.00/$0.75 | 0 | 1,159 | 79% |
| 20 Nov 2026 | $13.00 | $2.79 | $1.15/$3.40 | 0 | 161 | 0% |
| 20 Nov 2026 | $19.00 | $0.14 | $0.00/$0.55 | 0 | 763 | 87% |
| 20 Nov 2026 | $12.00 | $3.78 | $2.15/$4.40 | 0 | 223 | 0% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.15 | 0 | 207 | 94% |
| 20 Nov 2026 | $11.00 | $4.77 | $3.90/$5.80 | 0 | 55 | 172% |
| 20 Nov 2026 | $21.00 | $0.07 | $0.00/$1.75 | 0 | 160 | 100% |
| 20 Nov 2026 | $10.00 | $5.77 | $4.10/$6.40 | 0 | 11 | 0% |
| 20 Nov 2026 | $22.00 | $0.05 | $0.00/$1.75 | 0 | 10 | 106% |
| 20 Nov 2026 | $9.00 | $6.77 | $5.80/$7.40 | 0 | 1 | 157% |
| 20 Nov 2026 | $23.00 | $0.04 | $0.00/$0.35 | 0 | 108 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.90 | $0.20/$1.00 | 1 | 617 | 30% |
| 20 Nov 2026 | $15.00 | $0.33 | $0.10/$0.35 | 0 | 294 | 41% |
| 20 Nov 2026 | $17.00 | $1.62 | $1.10/$1.90 | 0 | 857 | 40% |
| 20 Nov 2026 | $14.00 | $0.10 | $0.00/$0.50 | 0 | 34 | 52% |
| 20 Nov 2026 | $18.00 | $2.51 | $1.30/$2.80 | 0 | 590 | 0% |
| 20 Nov 2026 | $13.00 | $0.02 | $0.00/$1.75 | 0 | 56 | 53% |
| 20 Nov 2026 | $19.00 | $3.47 | $3.00/$4.70 | 0 | 12 | 125% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$1.20 | 0 | 4 | 54% |
| 20 Nov 2026 | $20.00 | $4.46 | $3.80/$5.90 | 0 | 168 | 143% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$1.20 | 0 | 10 | 55% |
| 20 Nov 2026 | $21.00 | $5.46 | $4.90/$6.90 | 0 | 13 | 166% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 450 | 69% |
| 20 Nov 2026 | $22.00 | $6.46 | $5.30/$7.90 | 0 | 51 | 136% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$2.20 | 0 | 122 | 84% |
| 20 Nov 2026 | $23.00 | $7.46 | $6.30/$8.90 | 0 | 1,709 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EC。
登录后参与讨论。