股票 › EBC
东方银行 EBC
美股市值排名 #2062
$22.84 +$0.11 (+0.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $22.84 0.00%
开盘$22.67
昨收$22.73
当日区间$22.61 – $23.07
成交量1.31M
市值$5.17B
市盈率（TTM）12.9
股息率2.45%
当前期权链的平均隐含波动率为：144%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.72 | $0.55/$0.95 | 5 | 180 | 31% |
| 20 Nov 2026 | $25.00 | $0.08 | $0.00/$0.75 | 0 | 1 | 36% |
| 20 Nov 2026 | $20.00 | $2.81 | $1.50/$5.10 | 0 | 122 | 88% |
| 20 Nov 2026 | $17.50 | $5.29 | $4.00/$7.50 | 0 | 73 | 134% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.75 | 0 | 5 | 40% |
| 20 Nov 2026 | $15.00 | $7.78 | $7.00/$10.00 | 0 | 0 | 221% |
| 20 Nov 2026 | $12.50 | $10.28 | $8.90/$12.50 | 0 | 0 | 242% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 61% |
| 20 Nov 2026 | $10.00 | $12.77 | $10.70/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $15.27 | $13.70/$17.50 | 0 | 0 | 382% |
| 20 Nov 2026 | $5.00 | $17.77 | $15.70/$20.00 | 0 | 0 | 269% |
| 20 Nov 2026 | $2.50 | $20.26 | $18.20/$22.50 | 0 | 0 | 430% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.51 | $0.00/$1.75 | 0 | 6 | 39% |
| 20 Nov 2026 | $25.00 | $2.31 | $0.90/$3.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$1.00 | 0 | 1 | 38% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.55 | 0 | 70 | 40% |
| 20 Nov 2026 | $30.00 | $7.27 | $5.90/$8.60 | 0 | 0 | 93% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 62% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.20 | 0 | 1 | 87% |
| 20 Nov 2026 | $35.00 | $12.27 | $10.80/$14.30 | 0 | 0 | 173% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 118% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 2 | 158% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 1 | 214% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 3 | 311% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EBC。