开盘$121.66
昨收$123.35
当日区间$121.22 – $123.79
成交量3.02M
市值$53.54B
市盈率（TTM）26.5
股息率1.00%
当前期权链的平均隐含波动率为：41%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $122.00 | $2.25 | $0.81/$3.65 | 14 | 17 | 36% |
| 13 Nov 2026 | $121.00 | $3.67 | $2.22/$3.50 | 5 | 5 | 38% |
| 13 Nov 2026 | $123.00 | $1.70 | $0.80/$2.06 | 30 | 37 | 31% |
| 13 Nov 2026 | $120.00 | $4.40 | $2.80/$4.15 | 1 | 64 | 38% |
| 13 Nov 2026 | $124.00 | $2.31 | $0.00/$3.05 | 0 | 98 | 52% |
| 13 Nov 2026 | $119.00 | $3.65 | $3.45/$4.85 | 6 | 23 | 39% |
| 13 Nov 2026 | $125.00 | $0.98 | $0.68/$1.51 | 11 | 63 | 37% |
| 13 Nov 2026 | $118.00 | $6.25 | $3.60/$6.10 | 0 | 16 | 38% |
| 13 Nov 2026 | $126.00 | $0.68 | $0.37/$1.33 | 1 | 23 | 37% |
| 13 Nov 2026 | $117.00 | $7.07 | $4.25/$7.65 | 0 | 25 | 46% |
| 13 Nov 2026 | $127.00 | $1.21 | $0.06/$2.15 | 2 | 40 | 47% |
| 13 Nov 2026 | $116.00 | $7.93 | $5.10/$8.45 | 0 | 4 | 47% |
| 13 Nov 2026 | $128.00 | $0.50 | $0.00/$1.58 | 7 | 10 | 38% |
| 13 Nov 2026 | $115.00 | $8.86 | $6.00/$9.35 | 0 | 2 | 49% |
| 13 Nov 2026 | $129.00 | $0.27 | $0.01/$0.36 | 16 | 12 | 32% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $122.00 | $2.24 | $1.51/$3.65 | 40 | 16 | 43% |
| 13 Nov 2026 | $121.00 | $1.50 | $1.39/$1.90 | 9 | 6 | 35% |
| 13 Nov 2026 | $123.00 | $2.69 | $1.90/$3.95 | 16 | 26 | 40% |
| 13 Nov 2026 | $120.00 | $1.40 | $0.01/$3.10 | 7 | 37 | 40% |
| 13 Nov 2026 | $124.00 | $2.97 | $1.97/$4.60 | 0 | 6 | 35% |
| 13 Nov 2026 | $119.00 | $1.16 | $0.33/$2.75 | 0 | 87 | 47% |
| 13 Nov 2026 | $125.00 | $3.84 | $2.64/$5.25 | 1 | 11 | 35% |
| 13 Nov 2026 | $118.00 | $0.80 | $0.10/$1.00 | 20 | 31 | 32% |
| 13 Nov 2026 | $126.00 | $3.99 | $3.30/$6.00 | 0 | 33 | 34% |
| 13 Nov 2026 | $117.00 | $0.60 | $0.00/$1.88 | 1 | 3 | 38% |
| 13 Nov 2026 | $127.00 | $4.82 | $4.20/$6.80 | 0 | 7 | 35% |
| 13 Nov 2026 | $116.00 | $0.42 | $0.07/$1.57 | 151 | 27 | 49% |
| 13 Nov 2026 | $128.00 | $5.65 | $5.05/$7.70 | 0 | 0 | 36% |
| 13 Nov 2026 | $115.00 | $0.33 | $0.00/$0.43 | 151 | 22 | 40% |
| 13 Nov 2026 | $129.00 | $6.48 | $5.60/$8.60 | 0 | 0 | 29% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EBAY。
登录后参与讨论。