埃尼集团(Eni) E
$55.45 −$0.25 (-0.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $55.45 0.00%
开盘$55.38
昨收$55.70
当日区间$55.26 – $55.93
成交量292.3K
市值$78.96B
市盈率（TTM）9.9
股息率4.33%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.32 | $1.20/$4.20 | 0 | 19 | 60% |
| 20 Nov 2026 | $57.50 | $1.59 | $0.00/$3.70 | 0 | 9 | 59% |
| 20 Nov 2026 | $52.50 | $4.06 | $2.10/$5.50 | 0 | 18 | 49% |
| 20 Nov 2026 | $60.00 | $1.52 | $0.00/$2.70 | 0 | 456 | 78% |
| 20 Nov 2026 | $50.00 | $6.23 | $4.30/$7.70 | 0 | 0 | 58% |
| 20 Nov 2026 | $62.50 | $1.45 | $0.00/$2.60 | 0 | 6 | 93% |
| 20 Nov 2026 | $47.50 | $8.63 | $6.10/$10.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $65.00 | $1.38 | $0.00/$2.60 | 0 | 2 | 106% |
| 20 Nov 2026 | $45.00 | $11.10 | $8.60/$12.70 | 0 | 0 | 70% |
| 20 Nov 2026 | $67.50 | $1.31 | $0.00/$2.60 | 0 | 1 | 117% |
| 20 Nov 2026 | $42.50 | $13.60 | $11.10/$15.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $70.00 | $1.24 | $0.00/$2.60 | 0 | 1 | 127% |
| 20 Nov 2026 | $40.00 | $16.09 | $13.60/$17.60 | 0 | 0 | 94% |
| 20 Nov 2026 | $37.50 | $18.59 | $16.10/$20.10 | 0 | 0 | 111% |
| 20 Nov 2026 | $75.00 | $1.10 | $0.00/$2.60 | 0 | 0 | 144% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.23 | $0.00/$3.90 | 0 | 6 | 36% |
| 20 Nov 2026 | $57.50 | $3.02 | $0.45/$4.60 | 0 | 15 | 31% |
| 20 Nov 2026 | $52.50 | $0.45 | $0.00/$3.60 | 0 | 3 | 38% |
| 20 Nov 2026 | $60.00 | $5.46 | $3.20/$6.70 | 0 | 0 | 46% |
| 20 Nov 2026 | $50.00 | $0.12 | $0.00/$3.50 | 0 | 4 | 39% |
| 20 Nov 2026 | $62.50 | $7.90 | $5.10/$9.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $47.50 | $0.02 | $0.00/$3.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $65.00 | $10.33 | $7.50/$11.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $67.50 | $12.77 | $10.00/$14.10 | 0 | 0 | 49% |
| 20 Nov 2026 | $42.50 | $0.00 | $0.00/$3.40 | 0 | 28 | 39% |
| 20 Nov 2026 | $70.00 | $15.20 | $12.50/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 48% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $75.00 | $20.07 | $17.50/$21.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 E。
登录后参与讨论。