DXP企业 DXPE
$140.68 +$7.81 (+5.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $140.68 0.00%
开盘$135.14
昨收$132.87
当日区间$135.14 – $151.47
成交量312.4K
市值$2.18B
市盈率（TTM）23.4
股息率–
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $3.75 | $3.50/$8.00 | 0 | 2 | 51% |
| 20 Nov 2026 | $145.00 | $3.00 | $1.50/$5.90 | 1 | 20 | 52% |
| 20 Nov 2026 | $135.00 | $5.30 | $6.50/$10.90 | 0 | 1 | 51% |
| 20 Nov 2026 | $150.00 | $2.57 | $0.15/$5.00 | 0 | 71 | 57% |
| 20 Nov 2026 | $130.00 | $7.96 | $10.50/$14.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $155.00 | $2.46 | $0.00/$4.90 | 0 | 21 | 69% |
| 20 Nov 2026 | $125.00 | $11.29 | $14.50/$18.90 | 0 | 0 | 56% |
| 20 Nov 2026 | $160.00 | $2.35 | $0.00/$4.90 | 0 | 3 | 79% |
| 20 Nov 2026 | $120.00 | $15.96 | $19.30/$23.70 | 0 | 0 | 64% |
| 20 Nov 2026 | $165.00 | $2.25 | $0.00/$4.90 | 0 | 3 | 89% |
| 20 Nov 2026 | $115.00 | $20.64 | $24.00/$28.50 | 0 | 0 | 69% |
| 20 Nov 2026 | $170.00 | $2.14 | $0.00/$5.00 | 0 | 43 | 97% |
| 20 Nov 2026 | $110.00 | $25.31 | $28.80/$33.50 | 0 | 0 | 77% |
| 20 Nov 2026 | $175.00 | $2.04 | $0.00/$5.00 | 0 | 24 | 105% |
| 20 Nov 2026 | $105.00 | $30.00 | $34.00/$37.70 | 0 | 1 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $10.46 | $3.20/$7.50 | 0 | 0 | 56% |
| 20 Nov 2026 | $145.00 | $14.58 | $6.00/$10.00 | 0 | 36 | 54% |
| 20 Nov 2026 | $135.00 | $7.00 | $1.15/$5.50 | 0 | 1 | 57% |
| 20 Nov 2026 | $150.00 | $19.30 | $9.50/$13.50 | 0 | 5 | 54% |
| 20 Nov 2026 | $130.00 | $4.65 | $0.10/$5.00 | 0 | 2 | 66% |
| 20 Nov 2026 | $155.00 | $24.19 | $13.60/$17.50 | 0 | 1 | 55% |
| 20 Nov 2026 | $125.00 | $2.98 | $0.05/$5.00 | 0 | 0 | 83% |
| 20 Nov 2026 | $160.00 | $29.09 | $17.90/$22.00 | 0 | 21 | 56% |
| 20 Nov 2026 | $120.00 | $2.66 | $0.00/$4.90 | 0 | 1 | 101% |
| 20 Nov 2026 | $165.00 | $33.99 | $22.60/$26.50 | 0 | 3 | 55% |
| 20 Nov 2026 | $115.00 | $2.34 | $0.00/$4.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $170.00 | $38.88 | $27.50/$31.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $110.00 | $2.02 | $0.00/$5.00 | 0 | 1 | 123% |
| 20 Nov 2026 | $175.00 | $43.78 | $32.60/$36.50 | 0 | 1 | 70% |
| 20 Nov 2026 | $105.00 | $1.72 | $0.00/$4.90 | 0 | 1 | 133% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DXPE。
登录后参与讨论。