开盘$82.73
昨收$84.46
当日区间$79.20 – $82.85
成交量3.94M
市值$29.62B
市盈率（TTM）31.3
股息率–
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $79.00 | $4.05 | $1.80/$3.10 | 7 | 2 | 58% |
| 13 Nov 2026 | $80.00 | $1.75 | $1.75/$2.20 | 7 | 97 | 58% |
| 13 Nov 2026 | $78.00 | $4.65 | $2.40/$3.50 | 7 | 11 | 57% |
| 13 Nov 2026 | $81.00 | $3.71 | $1.35/$1.90 | 1 | 7 | 60% |
| 13 Nov 2026 | $77.00 | $8.02 | $3.50/$4.40 | 0 | 0 | 67% |
| 13 Nov 2026 | $82.00 | $1.19 | $1.10/$1.20 | 32 | 3 | 56% |
| 13 Nov 2026 | $76.00 | $8.94 | $4.10/$6.30 | 0 | 0 | 85% |
| 13 Nov 2026 | $83.00 | $0.85 | $0.00/$1.10 | 51 | 18 | 56% |
| 13 Nov 2026 | $75.00 | $5.98 | $4.90/$6.40 | 9 | 0 | 78% |
| 13 Nov 2026 | $84.00 | $1.50 | $0.30/$0.90 | 1 | 17 | 55% |
| 13 Nov 2026 | $74.00 | $10.80 | $5.50/$8.00 | 0 | 0 | 90% |
| 13 Nov 2026 | $85.00 | $0.51 | $0.40/$1.20 | 12 | 22 | 69% |
| 13 Nov 2026 | $73.00 | $11.73 | $6.20/$9.10 | 0 | 5 | 96% |
| 13 Nov 2026 | $86.00 | $1.81 | $0.10/$2.00 | 0 | 2 | 84% |
| 13 Nov 2026 | $72.00 | $12.66 | $6.00/$10.00 | 0 | 0 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $79.00 | $1.54 | $1.50/$3.20 | 1 | 1 | 67% |
| 13 Nov 2026 | $80.00 | $2.08 | $2.00/$3.70 | 21 | 14 | 67% |
| 13 Nov 2026 | $78.00 | $1.25 | $1.20/$1.65 | 25 | 18 | 55% |
| 13 Nov 2026 | $81.00 | $1.29 | $2.60/$4.70 | 0 | 14 | 73% |
| 13 Nov 2026 | $77.00 | $1.00 | $0.90/$1.70 | 23 | 24 | 62% |
| 13 Nov 2026 | $82.00 | $1.90 | $3.10/$5.50 | 1 | 10 | 73% |
| 13 Nov 2026 | $76.00 | $0.43 | $0.70/$2.25 | 0 | 32 | 77% |
| 13 Nov 2026 | $83.00 | $3.63 | $3.80/$4.70 | 2 | 1 | 51% |
| 13 Nov 2026 | $75.00 | $0.45 | $0.55/$0.80 | 18 | 40 | 60% |
| 13 Nov 2026 | $84.00 | $2.39 | $3.10/$5.60 | 0 | 7 | 0% |
| 13 Nov 2026 | $74.00 | $0.51 | $0.45/$0.70 | 9 | 0 | 64% |
| 13 Nov 2026 | $85.00 | $2.78 | $4.00/$6.50 | 0 | 8 | 0% |
| 13 Nov 2026 | $73.00 | $0.22 | $0.05/$2.60 | 0 | 2 | 101% |
| 13 Nov 2026 | $86.00 | $3.30 | $4.90/$7.30 | 0 | 53 | 0% |
| 13 Nov 2026 | $72.00 | $0.16 | $0.00/$2.55 | 0 | 1 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DXCM。
登录后参与讨论。