股票 › DXC
DXC 科技 DXC
美股市值排名 #2647
$14.86 −$0.31 (-2.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.88 +0.13%
开盘$14.73
昨收$15.17
当日区间$14.54 – $15.07
成交量3.49M
市值$2.31B
市盈率（TTM）21.2
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.85 | $0.20/$1.70 | 0 | 3,397 | 91% |
| 20 Nov 2026 | $14.00 | $1.54 | $0.05/$1.80 | 0 | 968 | 28% |
| 20 Nov 2026 | $16.00 | $0.38 | $0.15/$0.70 | 0 | 3,888 | 76% |
| 20 Nov 2026 | $13.00 | $2.35 | $0.70/$3.30 | 0 | 357 | 67% |
| 20 Nov 2026 | $17.00 | $0.20 | $0.05/$0.55 | 0 | 4,518 | 88% |
| 20 Nov 2026 | $12.00 | $3.19 | $1.55/$4.20 | 0 | 108 | 0% |
| 20 Nov 2026 | $18.00 | $0.11 | $0.00/$1.55 | 0 | 151 | 78% |
| 20 Nov 2026 | $11.00 | $4.17 | $2.65/$4.70 | 0 | 2 | 0% |
| 20 Nov 2026 | $19.00 | $0.06 | $0.00/$1.55 | 0 | 2 | 82% |
| 20 Nov 2026 | $10.00 | $5.17 | $3.60/$6.10 | 0 | 12 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$1.55 | 0 | 29 | 85% |
| 20 Nov 2026 | $9.00 | $6.17 | $4.60/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.02 | $0.00/$1.55 | 0 | 0 | 88% |
| 20 Nov 2026 | $8.00 | $7.17 | $5.50/$8.20 | 0 | 50 | 0% |
| 20 Nov 2026 | $7.00 | $8.17 | $6.90/$9.20 | 0 | 0 | 284% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.87 | $0.25/$1.20 | 0 | 2,076 | 60% |
| 20 Nov 2026 | $14.00 | $0.54 | $0.00/$0.75 | 0 | 35 | 86% |
| 20 Nov 2026 | $16.00 | $1.40 | $0.25/$2.25 | 0 | 3 | 44% |
| 20 Nov 2026 | $13.00 | $0.33 | $0.00/$1.65 | 0 | 52 | 98% |
| 20 Nov 2026 | $17.00 | $2.23 | $1.05/$3.60 | 0 | 0 | 76% |
| 20 Nov 2026 | $12.00 | $0.13 | $0.00/$0.95 | 0 | 113 | 95% |
| 20 Nov 2026 | $18.00 | $3.14 | $1.95/$4.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $11.00 | $0.04 | $0.00/$0.80 | 0 | 265 | 96% |
| 20 Nov 2026 | $19.00 | $4.09 | $2.90/$5.50 | 0 | 0 | 88% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.10 | 0 | 112 | 96% |
| 20 Nov 2026 | $20.00 | $5.06 | $3.80/$6.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.65 | 0 | 85 | 96% |
| 20 Nov 2026 | $21.00 | $6.04 | $4.80/$7.50 | 0 | 0 | 94% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 95% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DXC。
登录后参与讨论。